ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 0 | 140,48 |
12:30:24 | 0 | 139,52 |
09:30:20 | 0 | 140,18 |
08:11:59 | 0 | 139,74 |
22.05.25 19:30:18 | 0 | 141,66 |
22.05.25 16:30:18 | 0 | 141,14 |
22.05.25 12:30:17 | 0 | 139,58 |
22.05.25 09:30:17 | 0 | 139,36 |
22.05.25 08:12:00 | 0 | 139,10 |
21.05.25 19:30:25 | 0 | 141,08 |
21.05.25 16:30:09 | 0 | 144,06 |
21.05.25 12:30:08 | 0 | 143,68 |
21.05.25 09:30:14 | 0 | 144,90 |
21.05.25 08:11:50 | 0 | 144,84 |
20.05.25 19:30:19 | 0 | 147,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:17 | 0 | 148,02 |
20.05.25 12:30:14 | 0 | 148,70 |
20.05.25 09:30:09 | 0 | 148,28 |
20.05.25 08:12:02 | 0 | 148,28 |
19.05.25 19:30:20 | 0 | 150,36 |
19.05.25 16:30:16 | 0 | 149,78 |
19.05.25 12:30:26 | 0 | 148,28 |
19.05.25 09:30:11 | 0 | 148,90 |
19.05.25 08:11:49 | 0 | 149,74 |
16.05.25 19:30:26 | 0 | 152,74 |
16.05.25 16:30:18 | 0 | 150,92 |
16.05.25 12:30:10 | 0 | 149,86 |
16.05.25 09:30:17 | 0 | 149,30 |
16.05.25 08:11:35 | 0 | 149,16 |
15.05.25 19:30:18 | 0 | 151,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:10 | 0 | 151,08 |
15.05.25 12:30:23 | 0 | 152,96 |
15.05.25 09:30:19 | 0 | 156,28 |
15.05.25 08:11:58 | 0 | 156,56 |
14.05.25 19:30:11 | 0 | 155,84 |
14.05.25 16:30:22 | 0 | 155,30 |
14.05.25 12:30:13 | 0 | 152,20 |
14.05.25 09:30:10 | 0 | 153,00 |
14.05.25 08:11:59 | 0 | 153,04 |
13.05.25 19:30:12 | 0 | 156,52 |
13.05.25 16:30:28 | 0 | 155,12 |
13.05.25 12:30:20 | 0 | 153,84 |
13.05.25 09:30:30 | 0 | 153,48 |
13.05.25 08:12:00 | 0 | 153,68 |
12.05.25 19:30:14 | 0 | 154,64 |