Ares Management Corporation Class A Common Stock
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:19 | 100 | 147,7400 |
| 21:02:19 | 150 | 147,7200 |
| 21:01:43 | 500 | 147,6550 |
| 21:01:43 | 100 | 147,6550 |
| 21:01:43 | 100 | 147,6550 |
| 21:01:43 | 100 | 147,6550 |
| 21:01:43 | 100 | 147,6600 |
| 21:01:42 | 100 | 147,6900 |
| 21:01:40 | 100 | 147,6100 |
| 21:01:40 | 100 | 147,6100 |
| 21:01:27 | 100 | 147,5025 |
| 21:01:27 | 100 | 147,4975 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:08 | 100 | 147,5050 |
| 21:01:07 | 100 | 147,5050 |
| 21:00:58 | 100 | 147,5550 |
| 21:00:58 | 150 | 147,5550 |
| 21:00:58 | 100 | 147,5550 |
| 21:00:58 | 100 | 147,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:54 | 100 | 147,5500 |
| 21:00:54 | 100 | 147,5600 |
| 21:00:54 | 100 | 147,5400 |
| 21:00:53 | 100 | 147,4800 |
| 21:00:53 | 100 | 147,4550 |
| 21:00:53 | 100 | 147,5500 |
| 21:00:53 | 100 | 147,5400 |
| 21:00:53 | 100 | 147,5500 |
| 21:00:53 | 100 | 147,4800 |
| 21:00:44 | 100 | 147,4100 |
| 21:00:44 | 100 | 147,3600 |
| 21:00:44 | 100 | 147,2400 |
| 21:00:44 | 100 | 147,3600 |
| 21:00:44 | 100 | 147,3600 |
| 21:00:44 | 118 | 147,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login