ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:04 | - | 127,78 |
12:22:03 | - | 127,78 |
12:19:02 | - | 127,78 |
12:16:02 | - | 127,78 |
12:13:01 | - | 127,78 |
12:11:51 | - | 127,80 |
12:08:50 | - | 127,80 |
12:05:49 | - | 127,80 |
12:04:47 | - | 127,82 |
12:03:46 | - | 127,84 |
12:00:45 | - | 127,84 |
11:59:04 | - | 127,84 |
11:56:03 | - | 127,84 |
11:53:03 | - | 127,84 |
11:50:12 | - | 127,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:45 | - | 127,82 |
11:46:44 | - | 127,82 |
11:43:44 | - | 127,82 |
11:40:43 | - | 127,82 |
11:38:48 | - | 127,80 |
11:35:48 | - | 127,80 |
11:35:44 | - | 127,78 |
11:33:28 | - | 127,78 |
11:30:28 | - | 127,78 |
11:27:27 | - | 127,78 |
11:24:27 | - | 127,78 |
11:22:07 | - | 127,74 |
11:21:52 | - | 127,72 |
11:21:41 | - | 127,68 |
11:20:31 | - | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:22 | - | 127,70 |
11:18:48 | - | 127,68 |
11:18:07 | - | 127,70 |
11:16:05 | - | 127,70 |
11:13:04 | - | 127,70 |
11:12:41 | - | 127,68 |
11:11:01 | - | 127,68 |
11:09:26 | - | 127,66 |
11:08:43 | - | 127,68 |
11:08:25 | - | 127,66 |
11:05:59 | - | 127,66 |
11:05:46 | - | 127,64 |
11:02:46 | - | 127,64 |
11:02:40 | - | 127,66 |
10:59:39 | - | 127,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login