ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:05 | - | 140,520 |
23.05.25 22:58:23 | - | 140,580 |
23.05.25 22:58:09 | - | 140,520 |
23.05.25 22:56:46 | - | 140,460 |
23.05.25 22:47:35 | - | 140,400 |
23.05.25 22:47:35 | - | 140,400 |
23.05.25 22:38:36 | - | 140,340 |
23.05.25 22:36:50 | - | 140,280 |
23.05.25 22:33:24 | - | 140,340 |
23.05.25 22:31:50 | - | 140,400 |
23.05.25 22:30:05 | - | 140,460 |
23.05.25 22:28:22 | - | 140,520 |
23.05.25 22:23:34 | - | 140,460 |
23.05.25 22:19:50 | - | 140,520 |
23.05.25 22:17:36 | - | 140,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:16:20 | - | 140,520 |
23.05.25 22:15:50 | - | 140,580 |
23.05.25 22:15:50 | - | 140,580 |
23.05.25 22:15:19 | - | 140,520 |
23.05.25 22:14:24 | - | 140,460 |
23.05.25 22:12:52 | - | 140,400 |
23.05.25 22:08:07 | - | 140,340 |
23.05.25 22:07:07 | - | 140,400 |
23.05.25 22:05:18 | - | 140,340 |
23.05.25 22:04:45 | - | 140,400 |
23.05.25 22:02:28 | - | 140,460 |
23.05.25 22:01:28 | - | 140,520 |
23.05.25 22:00:32 | - | 140,580 |
23.05.25 22:00:08 | - | 140,520 |
23.05.25 21:59:38 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:05 | - | 140,560 |
23.05.25 21:58:46 | - | 140,800 |
23.05.25 21:58:20 | - | 140,760 |
23.05.25 21:58:05 | - | 140,760 |
23.05.25 21:57:43 | - | 140,740 |
23.05.25 21:57:19 | - | 140,680 |
23.05.25 21:56:59 | - | 140,620 |
23.05.25 21:56:34 | - | 140,620 |
23.05.25 21:56:28 | - | 140,520 |
23.05.25 21:55:35 | - | 140,460 |
23.05.25 21:55:11 | - | 140,520 |
23.05.25 21:54:31 | - | 140,600 |
23.05.25 21:54:10 | - | 140,620 |
23.05.25 21:53:24 | - | 140,640 |
23.05.25 21:52:05 | - | 140,720 |