ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:06 | - | 138,740 |
02.05.25 22:59:06 | - | 138,740 |
02.05.25 22:58:36 | - | 138,660 |
02.05.25 22:58:36 | - | 138,660 |
02.05.25 22:58:36 | - | 138,660 |
02.05.25 22:58:36 | - | 138,660 |
02.05.25 22:58:36 | - | 138,660 |
02.05.25 22:55:36 | - | 138,720 |
02.05.25 22:54:04 | - | 138,660 |
02.05.25 22:54:04 | - | 138,660 |
02.05.25 22:52:26 | - | 138,600 |
02.05.25 22:49:52 | - | 138,660 |
02.05.25 22:44:51 | - | 138,720 |
02.05.25 22:44:20 | - | 138,660 |
02.05.25 22:41:53 | - | 138,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:41:42 | - | 138,640 |
02.05.25 22:41:42 | - | 138,640 |
02.05.25 22:40:30 | - | 138,740 |
02.05.25 22:40:15 | - | 138,640 |
02.05.25 22:39:26 | - | 138,740 |
02.05.25 22:39:25 | - | 138,620 |
02.05.25 22:39:25 | - | 138,620 |
02.05.25 22:39:21 | - | 138,740 |
02.05.25 22:35:52 | - | 138,680 |
02.05.25 22:35:48 | - | 138,620 |
02.05.25 22:34:05 | - | 138,700 |
02.05.25 22:33:06 | - | 138,640 |
02.05.25 22:30:52 | - | 138,700 |
02.05.25 22:30:51 | - | 138,580 |
02.05.25 22:29:33 | - | 138,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:29:16 | - | 138,580 |
02.05.25 22:29:16 | - | 138,580 |
02.05.25 22:24:39 | - | 138,740 |
02.05.25 22:24:39 | - | 138,740 |
02.05.25 22:21:59 | - | 138,680 |
02.05.25 22:20:09 | - | 137,400 |
02.05.25 22:20:01 | - | 138,660 |
02.05.25 22:16:39 | - | 137,420 |
02.05.25 22:16:14 | - | 138,680 |
02.05.25 22:12:53 | - | 137,420 |
02.05.25 22:12:46 | - | 138,480 |
02.05.25 22:08:34 | - | 137,420 |
02.05.25 22:07:10 | - | 137,480 |
02.05.25 22:07:03 | - | 138,520 |
02.05.25 22:07:01 | - | 138,600 |