ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:52:40 | - | 148,960 |
04.07.25 22:45:29 | - | 148,880 |
04.07.25 22:45:29 | - | 148,880 |
04.07.25 22:25:19 | - | 148,900 |
04.07.25 22:25:19 | - | 148,900 |
04.07.25 22:18:18 | - | 148,920 |
04.07.25 22:08:02 | - | 148,880 |
04.07.25 22:00:04 | - | 148,960 |
04.07.25 21:35:29 | - | 148,960 |
04.07.25 21:12:49 | - | 148,940 |
04.07.25 20:50:17 | - | 148,920 |
04.07.25 20:08:48 | - | 148,980 |
04.07.25 19:53:24 | - | 148,960 |
04.07.25 19:42:05 | - | 149,000 |
04.07.25 19:29:20 | - | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:10:37 | - | 148,980 |
04.07.25 19:05:10 | - | 148,940 |
04.07.25 19:05:10 | - | 148,940 |
04.07.25 18:59:30 | - | 149,020 |
04.07.25 18:56:27 | - | 148,960 |
04.07.25 18:56:27 | - | 148,960 |
04.07.25 18:40:31 | - | 149,000 |
04.07.25 18:24:06 | - | 149,080 |
04.07.25 18:19:01 | - | 149,020 |
04.07.25 17:54:35 | - | 149,100 |
04.07.25 17:40:17 | - | 149,020 |
04.07.25 17:35:18 | - | 149,080 |
04.07.25 17:35:18 | - | 149,080 |
04.07.25 17:21:00 | - | 149,020 |
04.07.25 17:19:10 | - | 148,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:32 | - | 149,020 |
04.07.25 17:08:14 | - | 149,080 |
04.07.25 16:48:27 | - | 149,160 |
04.07.25 16:45:55 | - | 149,240 |
04.07.25 16:33:14 | - | 149,180 |
04.07.25 16:30:39 | - | 149,120 |
04.07.25 16:13:02 | - | 149,040 |
04.07.25 16:01:01 | - | 149,060 |
04.07.25 15:41:11 | - | 149,040 |
04.07.25 15:36:14 | - | 148,960 |
04.07.25 15:35:23 | - | 149,020 |
04.07.25 15:30:27 | - | 149,020 |
04.07.25 15:22:09 | - | 149,000 |
04.07.25 15:17:07 | - | 148,920 |
04.07.25 15:08:56 | - | 148,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login