ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:48:49 | - | 127,300 |
| 23.10.25 22:44:26 | - | 127,360 |
| 23.10.25 22:31:42 | - | 127,320 |
| 23.10.25 22:08:13 | - | 127,280 |
| 23.10.25 22:01:04 | - | 127,340 |
| 23.10.25 22:00:03 | - | 127,280 |
| 23.10.25 21:59:53 | - | 127,260 |
| 23.10.25 21:59:45 | - | 127,260 |
| 23.10.25 21:59:24 | - | 127,280 |
| 23.10.25 21:59:14 | - | 127,300 |
| 23.10.25 21:58:46 | - | 127,340 |
| 23.10.25 21:58:27 | - | 127,300 |
| 23.10.25 21:58:20 | - | 127,320 |
| 23.10.25 21:57:36 | - | 127,440 |
| 23.10.25 21:57:23 | - | 127,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:23 | - | 127,380 |
| 23.10.25 21:57:11 | - | 127,440 |
| 23.10.25 21:57:07 | - | 127,380 |
| 23.10.25 21:56:50 | - | 127,380 |
| 23.10.25 21:56:47 | - | 127,480 |
| 23.10.25 21:56:28 | - | 127,560 |
| 23.10.25 21:56:28 | - | 127,560 |
| 23.10.25 21:56:17 | - | 127,560 |
| 23.10.25 21:55:52 | - | 127,460 |
| 23.10.25 21:55:50 | - | 127,440 |
| 23.10.25 21:55:26 | - | 127,360 |
| 23.10.25 21:55:07 | - | 127,300 |
| 23.10.25 21:54:07 | - | 127,240 |
| 23.10.25 21:54:06 | - | 127,100 |
| 23.10.25 21:54:06 | - | 127,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:54:06 | - | 127,100 |
| 23.10.25 21:54:06 | - | 127,100 |
| 23.10.25 21:54:06 | - | 127,100 |
| 23.10.25 21:54:06 | - | 127,260 |
| 23.10.25 21:53:41 | - | 127,080 |
| 23.10.25 21:53:22 | - | 127,080 |
| 23.10.25 21:53:16 | - | 126,980 |
| 23.10.25 21:53:06 | - | 126,920 |
| 23.10.25 21:52:24 | - | 126,820 |
| 23.10.25 21:52:08 | - | 126,820 |
| 23.10.25 21:51:59 | - | 126,840 |
| 23.10.25 21:51:34 | - | 126,840 |
| 23.10.25 21:51:34 | - | 126,840 |
| 23.10.25 21:51:29 | - | 126,920 |
| 23.10.25 21:51:12 | - | 126,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login