Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 177,9600 |
03.07.25 21:30:00 | - | 177,9600 |
03.07.25 19:10:00 | - | 177,9600 |
03.07.25 19:00:02 | 185,16 Tsd. | 177,9600 |
03.07.25 18:59:59 | 341 | 177,9600 |
03.07.25 18:59:59 | 147 | 177,7400 |
03.07.25 18:59:59 | 361 | 177,7400 |
03.07.25 18:59:59 | 863 | 177,7600 |
03.07.25 18:59:59 | 100 | 177,8000 |
03.07.25 18:59:59 | 119 | 177,8100 |
03.07.25 18:59:59 | 1,88 Tsd. | 178,0500 |
03.07.25 18:59:59 | 181 | 177,9900 |
03.07.25 18:59:57 | 100 | 178,0000 |
03.07.25 18:59:57 | 100 | 177,9800 |
03.07.25 18:59:57 | 100 | 177,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 177,9600 |
03.07.25 18:59:55 | 100 | 177,9450 |
03.07.25 18:59:55 | 100 | 177,8700 |
03.07.25 18:59:55 | 100 | 177,9500 |
03.07.25 18:59:55 | 100 | 177,9500 |
03.07.25 18:59:55 | 100 | 177,9700 |
03.07.25 18:59:54 | 100 | 177,9700 |
03.07.25 18:59:54 | 100 | 177,9700 |
03.07.25 18:59:54 | 100 | 177,9700 |
03.07.25 18:59:54 | 100 | 177,9700 |
03.07.25 18:59:54 | 100 | 177,9600 |
03.07.25 18:59:54 | 100 | 177,9550 |
03.07.25 18:59:54 | 100 | 177,9550 |
03.07.25 18:59:54 | 100 | 177,9500 |
03.07.25 18:59:54 | 100 | 177,9525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:54 | 100 | 177,9600 |
03.07.25 18:59:54 | 100 | 177,9600 |
03.07.25 18:59:54 | 100 | 177,9400 |
03.07.25 18:59:54 | 100 | 177,9400 |
03.07.25 18:59:54 | 715 | 178,0100 |
03.07.25 18:59:54 | 195 | 178,0000 |
03.07.25 18:59:54 | 200 | 177,9900 |
03.07.25 18:59:54 | 400 | 177,9800 |
03.07.25 18:59:54 | 190 | 177,9600 |
03.07.25 18:59:54 | 100 | 177,9400 |
03.07.25 18:59:54 | 100 | 177,8600 |
03.07.25 18:59:54 | 100 | 177,9100 |
03.07.25 18:59:54 | 100 | 177,9000 |
03.07.25 18:59:54 | 100 | 177,8900 |
03.07.25 18:59:50 | 100 | 177,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login