Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 186,2200 |
25.07.25 22:00:02 | 109,56 Tsd. | 186,2200 |
25.07.25 22:00:00 | 100 | 186,2900 |
25.07.25 21:59:59 | 595 | 186,2300 |
25.07.25 21:59:59 | 200 | 186,2300 |
25.07.25 21:59:59 | 334 | 186,3600 |
25.07.25 21:59:59 | 383 | 186,2900 |
25.07.25 21:59:59 | 165 | 186,2950 |
25.07.25 21:59:58 | 221 | 186,2750 |
25.07.25 21:59:57 | 122 | 186,3400 |
25.07.25 21:59:54 | 107 | 186,3100 |
25.07.25 21:59:54 | 140 | 186,3100 |
25.07.25 21:59:52 | 100 | 186,2900 |
25.07.25 21:59:52 | 100 | 186,2800 |
25.07.25 21:59:50 | 100 | 186,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:49 | 100 | 186,3000 |
25.07.25 21:59:47 | 100 | 186,2775 |
25.07.25 21:59:47 | 100 | 186,2500 |
25.07.25 21:59:47 | 103 | 186,2200 |
25.07.25 21:59:47 | 100 | 186,2550 |
25.07.25 21:59:47 | 100 | 186,2775 |
25.07.25 21:59:47 | 100 | 186,2775 |
25.07.25 21:59:47 | 100 | 186,2775 |
25.07.25 21:59:47 | 100 | 186,2900 |
25.07.25 21:59:47 | 100 | 186,2550 |
25.07.25 21:59:47 | 100 | 186,2550 |
25.07.25 21:59:45 | 100 | 186,2575 |
25.07.25 21:59:45 | 100 | 186,2700 |
25.07.25 21:59:45 | 100 | 186,2600 |
25.07.25 21:59:45 | 100 | 186,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:45 | 100 | 186,2600 |
25.07.25 21:59:44 | 100 | 186,3000 |
25.07.25 21:59:44 | 100 | 186,3000 |
25.07.25 21:59:44 | 100 | 186,2800 |
25.07.25 21:59:44 | 127 | 186,3000 |
25.07.25 21:59:44 | 100 | 186,3000 |
25.07.25 21:59:44 | 100 | 186,3000 |
25.07.25 21:59:44 | 100 | 186,3000 |
25.07.25 21:59:44 | 100 | 186,3000 |
25.07.25 21:59:44 | 100 | 186,3000 |
25.07.25 21:59:42 | 100 | 186,3000 |
25.07.25 21:59:42 | 100 | 186,3000 |
25.07.25 21:59:42 | 100 | 186,2800 |
25.07.25 21:59:42 | 100 | 186,2800 |
25.07.25 21:59:41 | 100 | 186,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login