Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 160,2900 |
23.05.25 22:00:02 | 120,38 Tsd. | 160,2900 |
23.05.25 21:59:59 | 458 | 160,3000 |
23.05.25 21:59:57 | 171 | 160,3600 |
23.05.25 21:59:57 | 100 | 160,3600 |
23.05.25 21:59:57 | 202 | 160,3500 |
23.05.25 21:59:57 | 100 | 160,3500 |
23.05.25 21:59:57 | 338 | 160,3500 |
23.05.25 21:59:57 | 100 | 160,3050 |
23.05.25 21:59:57 | 100 | 160,3000 |
23.05.25 21:59:57 | 100 | 160,3300 |
23.05.25 21:59:57 | 100 | 160,3300 |
23.05.25 21:59:57 | 100 | 160,3000 |
23.05.25 21:59:57 | 100 | 160,3300 |
23.05.25 21:59:57 | 100 | 160,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 699 | 160,3300 |
23.05.25 21:59:57 | 100 | 160,3000 |
23.05.25 21:59:55 | 100 | 160,3400 |
23.05.25 21:59:55 | 100 | 160,2950 |
23.05.25 21:59:55 | 100 | 160,2950 |
23.05.25 21:59:55 | 100 | 160,2950 |
23.05.25 21:59:55 | 100 | 160,2950 |
23.05.25 21:59:54 | 100 | 160,2950 |
23.05.25 21:59:54 | 100 | 160,2950 |
23.05.25 21:59:53 | 200 | 160,3300 |
23.05.25 21:59:53 | 300 | 160,3200 |
23.05.25 21:59:53 | 100 | 160,3000 |
23.05.25 21:59:52 | 108 | 160,3400 |
23.05.25 21:59:52 | 123 | 160,2800 |
23.05.25 21:59:52 | 100 | 160,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | 157 | 160,3000 |
23.05.25 21:59:52 | 419 | 160,3500 |
23.05.25 21:59:52 | 125 | 160,3400 |
23.05.25 21:59:51 | 185 | 160,3000 |
23.05.25 21:59:50 | 110 | 160,3500 |
23.05.25 21:59:50 | 100 | 160,3400 |
23.05.25 21:59:50 | 100 | 160,3500 |
23.05.25 21:59:47 | 100 | 160,2900 |
23.05.25 21:59:45 | 100 | 160,3300 |
23.05.25 21:59:44 | 145 | 160,3300 |
23.05.25 21:59:44 | 100 | 160,3300 |
23.05.25 21:59:42 | 100 | 160,3500 |
23.05.25 21:59:42 | 100 | 160,3500 |
23.05.25 21:59:42 | 100 | 160,3500 |
23.05.25 21:59:42 | 100 | 160,3500 |