Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 148,4300 |
| 23.10.25 22:00:02 | 120,47 Tsd. | 148,4300 |
| 23.10.25 22:00:00 | 100 | 148,4000 |
| 23.10.25 22:00:00 | 2,35 Tsd. | 148,4000 |
| 23.10.25 21:59:59 | 400 | 148,4200 |
| 23.10.25 21:59:59 | 100 | 148,4200 |
| 23.10.25 21:59:59 | 100 | 148,4200 |
| 23.10.25 21:59:59 | 100 | 148,4400 |
| 23.10.25 21:59:59 | 102 | 148,4400 |
| 23.10.25 21:59:58 | 200 | 148,4200 |
| 23.10.25 21:59:58 | 274 | 148,4200 |
| 23.10.25 21:59:57 | 100 | 148,4200 |
| 23.10.25 21:59:57 | 139 | 148,4400 |
| 23.10.25 21:59:57 | 150 | 148,4300 |
| 23.10.25 21:59:56 | 100 | 148,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 200 | 148,4200 |
| 23.10.25 21:59:53 | 122 | 148,4400 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 114 | 148,4600 |
| 23.10.25 21:59:53 | 100 | 148,4800 |
| 23.10.25 21:59:53 | 200 | 148,4700 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 200 | 148,4800 |
| 23.10.25 21:59:53 | 100 | 148,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 150 | 148,4700 |
| 23.10.25 21:59:53 | 100 | 148,4700 |
| 23.10.25 21:59:53 | 100 | 148,4700 |
| 23.10.25 21:59:53 | 100 | 148,4500 |
| 23.10.25 21:59:53 | 175 | 148,4200 |
| 23.10.25 21:59:53 | 214 | 148,4200 |
| 23.10.25 21:59:53 | 100 | 148,4200 |
| 23.10.25 21:59:53 | 300 | 148,4200 |
| 23.10.25 21:59:53 | 125 | 148,4300 |
| 23.10.25 21:59:53 | 100 | 148,4300 |
| 23.10.25 21:59:52 | 200 | 148,4300 |
| 23.10.25 21:59:52 | 100 | 148,4200 |
| 23.10.25 21:59:51 | 100 | 148,4400 |
| 23.10.25 21:59:51 | 100 | 148,4500 |
| 23.10.25 21:59:51 | 300 | 148,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login