ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:30 | - | 141,140 |
17:49:28 | - | 141,300 |
17:49:28 | - | 141,300 |
17:49:24 | - | 140,980 |
17:49:24 | - | 140,980 |
17:49:24 | - | 140,980 |
17:49:24 | - | 140,980 |
17:49:07 | - | 140,980 |
17:46:51 | - | 141,080 |
17:46:44 | - | 141,000 |
17:46:44 | - | 141,000 |
17:45:48 | - | 140,920 |
17:45:01 | - | 140,880 |
17:44:58 | - | 140,860 |
17:44:58 | - | 140,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:58 | - | 140,860 |
17:44:28 | - | 140,760 |
17:44:28 | - | 140,760 |
17:44:19 | - | 140,760 |
17:44:12 | - | 140,760 |
17:44:06 | - | 140,760 |
17:44:01 | - | 140,760 |
17:43:52 | - | 140,780 |
17:43:52 | - | 140,780 |
17:43:49 | - | 140,780 |
17:43:39 | - | 140,780 |
17:43:31 | - | 140,780 |
17:43:23 | - | 140,760 |
17:43:20 | - | 140,760 |
17:43:20 | - | 140,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:18 | - | 140,760 |
17:43:18 | - | 140,760 |
17:43:13 | - | 140,780 |
17:43:13 | - | 140,780 |
17:42:24 | - | 140,740 |
17:41:42 | - | 140,820 |
17:41:34 | - | 140,780 |
17:41:24 | - | 140,840 |
17:41:19 | - | 140,920 |
17:41:17 | - | 140,920 |
17:41:10 | - | 141,000 |
17:41:05 | - | 140,920 |
17:40:56 | - | 140,920 |
17:40:36 | - | 140,920 |
17:40:22 | - | 140,840 |