PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:13:12 | 0 | 58,000 |
| 12.05.25 18:59:14 | 100 | 58,000 |
| 12.05.25 18:43:19 | 0 | 58,000 |
| 12.05.25 18:13:14 | 0 | 58,000 |
| 12.05.25 17:43:37 | 0 | 58,000 |
| 12.05.25 17:14:29 | 0 | 58,000 |
| 12.05.25 16:43:08 | 0 | 58,000 |
| 12.05.25 16:13:15 | 0 | 58,000 |
| 12.05.25 15:43:24 | 0 | 58,000 |
| 12.05.25 15:13:24 | 0 | 58,000 |
| 12.05.25 14:43:21 | 0 | 58,000 |
| 12.05.25 14:13:04 | 0 | 58,000 |
| 12.05.25 13:43:11 | 0 | 58,000 |
| 12.05.25 13:13:03 | 0 | 58,000 |
| 12.05.25 12:43:44 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:13:17 | 0 | 58,000 |
| 12.05.25 11:48:03 | 9 | 58,000 |
| 12.05.25 11:43:19 | 0 | 58,000 |
| 12.05.25 11:13:03 | 0 | 58,000 |
| 12.05.25 10:43:19 | 0 | 58,000 |
| 12.05.25 10:13:02 | 0 | 58,500 |
| 12.05.25 09:44:13 | 0 | 58,000 |
| 12.05.25 09:13:55 | 0 | 58,000 |
| 12.05.25 08:44:09 | 0 | 57,000 |
| 12.05.25 07:30:41 | 0 | 57,000 |
| 09.05.25 22:43:42 | 0 | 56,500 |
| 09.05.25 22:13:27 | 0 | 56,500 |
| 09.05.25 21:43:21 | 0 | 56,500 |
| 09.05.25 21:13:22 | 0 | 56,500 |
| 09.05.25 20:43:54 | 0 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:57 | 0 | 56,500 |
| 09.05.25 19:43:58 | 0 | 56,500 |
| 09.05.25 19:13:51 | 0 | 56,500 |
| 09.05.25 18:43:54 | 0 | 56,500 |
| 09.05.25 18:13:57 | 0 | 56,500 |
| 09.05.25 17:43:51 | 0 | 56,500 |
| 09.05.25 17:13:22 | 0 | 56,500 |
| 09.05.25 16:43:40 | 0 | 56,500 |
| 09.05.25 16:13:50 | 0 | 57,000 |
| 09.05.25 15:43:49 | 0 | 57,000 |
| 09.05.25 15:13:25 | 0 | 57,000 |
| 09.05.25 14:43:54 | 0 | 57,000 |
| 09.05.25 14:13:13 | 0 | 57,000 |
| 09.05.25 13:43:30 | 0 | 57,000 |
| 09.05.25 13:13:34 | 0 | 57,000 |