PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:06:25 | - | 53,000 |
06.05.25 11:06:25 | - | 53,000 |
06.05.25 11:06:16 | - | 53,500 |
06.05.25 11:06:16 | - | 53,500 |
06.05.25 11:06:16 | - | 53,500 |
06.05.25 11:06:16 | - | 53,000 |
06.05.25 11:06:13 | - | 53,500 |
06.05.25 11:06:10 | - | 53,000 |
06.05.25 11:06:10 | - | 53,000 |
06.05.25 11:06:10 | - | 53,000 |
06.05.25 11:05:36 | - | 53,500 |
06.05.25 11:05:36 | - | 53,000 |
06.05.25 11:04:37 | - | 53,500 |
06.05.25 11:04:36 | - | 53,000 |
06.05.25 11:04:09 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:04:09 | - | 53,500 |
06.05.25 11:04:09 | - | 53,500 |
06.05.25 11:04:09 | - | 53,500 |
06.05.25 11:04:09 | - | 53,500 |
06.05.25 11:04:08 | - | 53,000 |
06.05.25 11:03:30 | - | 53,500 |
06.05.25 11:03:29 | - | 53,000 |
06.05.25 11:03:29 | - | 53,000 |
06.05.25 11:02:51 | - | 53,500 |
06.05.25 11:02:50 | - | 53,000 |
06.05.25 11:02:17 | - | 53,500 |
06.05.25 11:02:16 | - | 53,000 |
06.05.25 11:02:12 | - | 53,500 |
06.05.25 11:02:12 | - | 53,500 |
06.05.25 11:02:09 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:02:01 | - | 53,500 |
06.05.25 11:01:57 | - | 53,000 |
06.05.25 11:01:57 | - | 53,000 |
06.05.25 11:01:28 | - | 53,500 |
06.05.25 11:01:27 | - | 53,000 |
06.05.25 10:58:51 | - | 53,500 |
06.05.25 10:58:50 | - | 53,000 |
06.05.25 10:58:48 | - | 53,500 |
06.05.25 10:58:47 | - | 53,000 |
06.05.25 10:58:46 | - | 53,500 |
06.05.25 10:58:46 | - | 53,500 |
06.05.25 10:58:46 | - | 53,500 |
06.05.25 10:58:44 | - | 53,000 |
06.05.25 10:58:44 | - | 53,000 |
06.05.25 10:58:43 | - | 53,500 |