PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:50:26 | - | 53,000 |
06.05.25 11:50:23 | - | 53,500 |
06.05.25 11:50:22 | - | 53,000 |
06.05.25 11:50:22 | - | 53,000 |
06.05.25 11:50:18 | - | 53,500 |
06.05.25 11:50:12 | - | 53,000 |
06.05.25 11:50:04 | - | 53,500 |
06.05.25 11:50:04 | - | 53,500 |
06.05.25 11:50:04 | - | 53,500 |
06.05.25 11:50:03 | - | 53,000 |
06.05.25 11:50:03 | - | 53,000 |
06.05.25 11:50:01 | - | 53,500 |
06.05.25 11:49:59 | - | 53,000 |
06.05.25 11:49:58 | - | 53,500 |
06.05.25 11:49:58 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:49:56 | - | 53,000 |
06.05.25 11:49:54 | - | 53,500 |
06.05.25 11:49:52 | - | 53,000 |
06.05.25 11:49:52 | - | 53,000 |
06.05.25 11:49:52 | - | 53,000 |
06.05.25 11:49:52 | - | 53,000 |
06.05.25 11:49:27 | - | 53,500 |
06.05.25 11:49:25 | - | 53,000 |
06.05.25 11:49:25 | - | 53,000 |
06.05.25 11:49:25 | - | 53,000 |
06.05.25 11:49:25 | - | 53,000 |
06.05.25 11:49:25 | - | 53,000 |
06.05.25 11:49:25 | - | 53,000 |
06.05.25 11:49:16 | - | 53,500 |
06.05.25 11:49:13 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:49:12 | - | 53,500 |
06.05.25 11:49:09 | - | 53,000 |
06.05.25 11:49:09 | - | 53,000 |
06.05.25 11:48:14 | - | 53,500 |
06.05.25 11:48:14 | - | 53,500 |
06.05.25 11:48:14 | - | 53,500 |
06.05.25 11:48:12 | - | 53,000 |
06.05.25 11:47:37 | - | 53,500 |
06.05.25 11:47:37 | - | 53,500 |
06.05.25 11:47:37 | - | 53,500 |
06.05.25 11:47:37 | - | 53,500 |
06.05.25 11:47:37 | - | 53,500 |
06.05.25 11:47:37 | - | 53,500 |
06.05.25 11:47:36 | - | 53,000 |
06.05.25 11:47:36 | - | 53,000 |