PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:41:39 | - | 60,500 |
14.05.25 17:41:39 | - | 60,500 |
14.05.25 17:41:39 | - | 60,500 |
14.05.25 17:41:36 | - | 61,000 |
14.05.25 17:41:30 | - | 60,500 |
14.05.25 17:41:30 | - | 60,500 |
14.05.25 17:41:29 | - | 61,000 |
14.05.25 17:40:59 | - | 60,500 |
14.05.25 17:40:59 | - | 60,500 |
14.05.25 17:40:57 | - | 60,000 |
14.05.25 17:40:57 | - | 60,000 |
14.05.25 17:40:56 | - | 60,500 |
14.05.25 17:40:56 | - | 60,500 |
14.05.25 17:40:56 | - | 60,500 |
14.05.25 17:40:56 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:40:56 | - | 60,500 |
14.05.25 17:40:41 | - | 60,000 |
14.05.25 17:40:41 | - | 60,500 |
14.05.25 17:40:41 | - | 60,500 |
14.05.25 17:40:41 | - | 60,500 |
14.05.25 17:40:26 | - | 61,000 |
14.05.25 17:40:21 | - | 60,500 |
14.05.25 17:40:11 | - | 61,000 |
14.05.25 17:40:11 | - | 61,000 |
14.05.25 17:40:10 | - | 60,500 |
14.05.25 17:40:05 | - | 60,000 |
14.05.25 17:40:05 | - | 60,000 |
14.05.25 17:39:53 | - | 60,500 |
14.05.25 17:39:48 | - | 61,000 |
14.05.25 17:39:48 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:39:47 | - | 60,500 |
14.05.25 17:39:45 | - | 61,000 |
14.05.25 17:39:19 | - | 60,500 |
14.05.25 17:38:58 | - | 60,000 |
14.05.25 17:38:08 | - | 60,500 |
14.05.25 17:38:06 | - | 61,000 |
14.05.25 17:37:38 | - | 60,500 |
14.05.25 17:37:38 | - | 60,500 |
14.05.25 17:37:38 | - | 60,500 |
14.05.25 17:37:38 | - | 60,500 |
14.05.25 17:37:15 | - | 60,000 |
14.05.25 17:36:24 | - | 59,500 |
14.05.25 17:34:55 | - | 59,000 |
14.05.25 17:34:55 | - | 59,000 |
14.05.25 17:34:52 | - | 58,500 |