NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:45 | - | 65,67 |
06.06.25 16:59:45 | - | 65,67 |
06.06.25 16:59:43 | - | 65,68 |
06.06.25 16:59:42 | - | 65,69 |
06.06.25 16:59:39 | - | 65,69 |
06.06.25 16:59:39 | - | 65,68 |
06.06.25 16:59:39 | - | 65,71 |
06.06.25 16:59:37 | - | 65,67 |
06.06.25 16:59:37 | - | 65,69 |
06.06.25 16:59:37 | - | 65,67 |
06.06.25 16:59:34 | - | 65,67 |
06.06.25 16:59:33 | - | 65,69 |
06.06.25 16:59:33 | - | 65,69 |
06.06.25 16:59:33 | - | 65,68 |
06.06.25 16:59:32 | - | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:32 | - | 65,68 |
06.06.25 16:59:32 | - | 65,68 |
06.06.25 16:59:31 | - | 65,67 |
06.06.25 16:59:31 | - | 65,69 |
06.06.25 16:59:30 | - | 65,69 |
06.06.25 16:59:30 | - | 65,69 |
06.06.25 16:59:28 | - | 65,70 |
06.06.25 16:59:21 | - | 65,70 |
06.06.25 16:59:19 | - | 65,72 |
06.06.25 16:59:19 | - | 65,72 |
06.06.25 16:59:18 | - | 65,72 |
06.06.25 16:59:16 | - | 65,73 |
06.06.25 16:59:16 | - | 65,72 |
06.06.25 16:59:16 | - | 65,71 |
06.06.25 16:59:15 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:14 | - | 65,73 |
06.06.25 16:59:14 | - | 65,71 |
06.06.25 16:59:14 | - | 65,72 |
06.06.25 16:59:13 | - | 65,72 |
06.06.25 16:59:13 | - | 65,74 |
06.06.25 16:59:12 | - | 65,75 |
06.06.25 16:59:11 | - | 65,75 |
06.06.25 16:59:11 | - | 65,77 |
06.06.25 16:59:11 | - | 65,74 |
06.06.25 16:59:08 | - | 65,71 |
06.06.25 16:59:05 | - | 65,72 |
06.06.25 16:58:58 | - | 65,73 |
06.06.25 16:58:58 | - | 65,73 |
06.06.25 16:58:57 | - | 65,73 |
06.06.25 16:58:55 | - | 65,74 |