NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:09 | - | 69,64 |
10.06.25 17:07:08 | - | 69,65 |
10.06.25 17:07:04 | - | 69,66 |
10.06.25 17:07:03 | - | 69,66 |
10.06.25 17:07:03 | - | 69,66 |
10.06.25 17:07:03 | - | 69,66 |
10.06.25 17:07:02 | - | 69,63 |
10.06.25 17:07:02 | - | 69,62 |
10.06.25 17:07:00 | - | 69,64 |
10.06.25 17:07:00 | - | 69,64 |
10.06.25 17:06:49 | - | 69,64 |
10.06.25 17:06:46 | - | 69,64 |
10.06.25 17:06:36 | - | 69,64 |
10.06.25 17:06:30 | - | 69,61 |
10.06.25 17:06:29 | - | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:28 | - | 69,61 |
10.06.25 17:06:26 | - | 69,61 |
10.06.25 17:06:26 | - | 69,62 |
10.06.25 17:06:25 | - | 69,61 |
10.06.25 17:06:24 | - | 69,61 |
10.06.25 17:06:24 | - | 69,62 |
10.06.25 17:06:22 | - | 69,62 |
10.06.25 17:06:21 | - | 69,61 |
10.06.25 17:06:20 | - | 69,61 |
10.06.25 17:06:20 | - | 69,62 |
10.06.25 17:06:19 | - | 69,61 |
10.06.25 17:06:19 | - | 69,63 |
10.06.25 17:06:19 | - | 69,60 |
10.06.25 17:06:19 | - | 69,60 |
10.06.25 17:06:18 | - | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:06 | - | 69,64 |
10.06.25 17:06:05 | - | 69,64 |
10.06.25 17:06:05 | - | 69,60 |
10.06.25 17:06:05 | - | 69,60 |
10.06.25 17:06:02 | - | 69,68 |
10.06.25 17:06:00 | - | 69,68 |
10.06.25 17:05:58 | - | 69,68 |
10.06.25 17:05:52 | - | 69,68 |
10.06.25 17:05:49 | - | 69,68 |
10.06.25 17:05:48 | - | 69,68 |
10.06.25 17:05:42 | - | 69,68 |
10.06.25 17:05:42 | - | 69,68 |
10.06.25 17:05:42 | - | 69,68 |
10.06.25 17:05:40 | - | 69,71 |
10.06.25 17:05:36 | - | 69,71 |