NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:00:21 | 50 | 64,10 |
| 05.06.25 09:32:14 | 150 | 64,11 |
| 05.06.25 08:42:57 | 20 | 63,42 |
| 05.06.25 08:28:24 | 700 | 63,69 |
| 05.06.25 08:18:22 | 112 | 63,69 |
| 05.06.25 08:01:20 | 0 | 63,51 |
| 04.06.25 19:59:00 | 25 | 63,85 |
| 04.06.25 17:52:49 | 500 | 63,98 |
| 04.06.25 17:25:09 | 0 | 63,85 |
| 04.06.25 17:08:43 | 160 | 64,10 |
| 04.06.25 16:55:44 | 160 | 63,85 |
| 04.06.25 16:43:10 | 1,00 Tsd. | 63,73 |
| 04.06.25 16:14:08 | 8 | 63,47 |
| 04.06.25 16:00:13 | 500 | 63,76 |
| 04.06.25 14:15:39 | 310 | 63,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:11:50 | 15 | 63,53 |
| 04.06.25 12:03:25 | 320 | 63,46 |
| 04.06.25 10:40:10 | 80 | 63,50 |
| 04.06.25 10:34:08 | 160 | 63,41 |
| 04.06.25 09:13:34 | 160 | 63,45 |
| 04.06.25 08:01:20 | 0 | 62,86 |
| 03.06.25 17:48:52 | 160 | 62,69 |
| 03.06.25 17:35:48 | 100 | 62,88 |
| 03.06.25 17:25:07 | 0 | 62,54 |
| 03.06.25 14:08:16 | 160 | 63,17 |
| 03.06.25 13:50:14 | 300 | 63,26 |
| 03.06.25 13:25:09 | 475 | 63,10 |
| 03.06.25 12:56:53 | 40 | 63,04 |
| 03.06.25 12:56:46 | 1 | 63,03 |
| 03.06.25 10:42:31 | 480 | 62,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:42:09 | 1,10 Tsd. | 62,77 |
| 03.06.25 10:32:55 | 235 | 62,98 |
| 03.06.25 10:27:44 | 100 | 62,75 |
| 03.06.25 09:05:08 | 400 | 63,62 |
| 03.06.25 08:01:18 | 0 | 63,35 |
| 02.06.25 19:23:45 | 40 | 63,50 |
| 02.06.25 19:10:41 | 100 | 63,53 |
| 02.06.25 17:25:11 | 0 | 63,51 |
| 02.06.25 17:12:31 | 66 | 63,39 |
| 02.06.25 16:16:27 | 630 | 62,52 |
| 02.06.25 14:23:42 | 400 | 62,93 |
| 02.06.25 12:21:05 | 50 | 62,43 |
| 02.06.25 12:17:28 | 250 | 62,50 |
| 02.06.25 10:13:55 | 200 | 63,00 |
| 02.06.25 10:01:18 | 30 | 63,00 |