NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:23 | 10 | 123,4800 |
14:42:34 | 1 | 123,0800 |
14:30:57 | 19 | 123,2000 |
14:18:32 | 50 | 122,7000 |
14:10:30 | 1 | 122,7600 |
13:53:06 | 2 | 122,7000 |
13:49:09 | 10 | 122,7000 |
13:45:33 | 70 | 122,8400 |
13:27:50 | 3 | 122,5800 |
12:46:40 | 1 | 123,0000 |
12:43:31 | 30 | 123,1400 |
12:16:26 | 434 | 123,3400 |
12:08:44 | 40 | 123,5400 |
11:53:46 | 80 | 123,3600 |
11:26:40 | 8 | 123,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:36 | 50 | 123,6000 |
10:57:01 | 80 | 123,5600 |
10:46:30 | 8 | 123,5200 |
10:34:25 | 8 | 123,1600 |
10:31:17 | 70 | 123,2600 |
10:19:28 | 20 | 123,5600 |
10:12:38 | 4 | 123,3200 |
10:07:16 | 80 | 123,3000 |
09:57:25 | 20 | 123,4000 |
09:47:25 | 41 | 123,4200 |
09:40:08 | 150 | 123,8600 |
09:33:56 | 10 | 123,8000 |
09:32:38 | 8 | 123,9600 |
09:30:56 | 125 | 123,8400 |
09:24:01 | 30 | 123,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:55 | 100 | 123,6600 |
09:18:20 | 1 | 124,0000 |
09:08:43 | 13 | 124,4200 |
08:18:21 | 40 | 124,2000 |
08:14:14 | 0 | 124,2000 |
08:00:23 | 693 | 124,9400 |
31.05.24 20:35:17 | 25 | 124,9800 |
31.05.24 18:28:05 | 4 | 124,8000 |
31.05.24 17:50:58 | 8 | 124,9800 |
31.05.24 17:39:23 | 17 | 124,9800 |
31.05.24 17:31:37 | 2 | 124,1800 |
31.05.24 17:19:30 | 57 | 124,4800 |
31.05.24 17:10:05 | 50 | 123,6600 |
31.05.24 16:58:58 | 8 | 124,8600 |
31.05.24 16:38:06 | 159 | 124,4000 |