NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:41:24 | 16 | 59,8700 |
| 09.05.25 11:33:37 | 100 | 59,8100 |
| 09.05.25 11:32:51 | 60 | 59,7600 |
| 09.05.25 11:24:11 | 5 | 59,7600 |
| 09.05.25 11:16:56 | 135 | 59,6900 |
| 09.05.25 11:14:12 | 900 | 59,6200 |
| 09.05.25 11:13:45 | 40 | 59,6400 |
| 09.05.25 11:11:46 | 85 | 59,7600 |
| 09.05.25 11:10:08 | 400 | 59,7700 |
| 09.05.25 11:09:26 | 20 | 59,7600 |
| 09.05.25 11:07:42 | 15 | 59,8000 |
| 09.05.25 10:54:33 | 20 | 59,6600 |
| 09.05.25 10:54:16 | 1 | 59,6600 |
| 09.05.25 10:51:48 | 170 | 59,6200 |
| 09.05.25 10:48:37 | 18 | 59,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:35:31 | 1 | 59,5500 |
| 09.05.25 10:35:20 | 340 | 59,5500 |
| 09.05.25 10:32:37 | 100 | 59,5200 |
| 09.05.25 10:29:31 | 750 | 59,5400 |
| 09.05.25 10:22:20 | 125 | 59,0100 |
| 09.05.25 10:20:18 | 20 | 59,0100 |
| 09.05.25 10:19:19 | 100 | 59,0200 |
| 09.05.25 10:16:48 | 100 | 59,0000 |
| 09.05.25 10:15:26 | 50 | 59,0500 |
| 09.05.25 10:13:37 | 15 | 59,0100 |
| 09.05.25 10:09:25 | 10 | 59,2000 |
| 09.05.25 10:08:29 | 350 | 59,2800 |
| 09.05.25 10:01:29 | 25 | 59,5300 |
| 09.05.25 10:01:20 | 145 | 59,5300 |
| 09.05.25 09:59:50 | 330 | 59,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:59:38 | 145 | 59,6100 |
| 09.05.25 09:55:08 | 200 | 59,5300 |
| 09.05.25 09:54:29 | 500 | 59,6300 |
| 09.05.25 09:51:42 | 20 | 59,7000 |
| 09.05.25 09:47:09 | 1 | 59,7500 |
| 09.05.25 09:31:08 | 9 | 59,6500 |
| 09.05.25 09:25:23 | 1,00 Tsd. | 59,5700 |
| 09.05.25 09:20:04 | 200 | 59,5100 |
| 09.05.25 09:15:00 | 20 | 59,3700 |
| 09.05.25 09:05:05 | 12 | 58,9800 |
| 09.05.25 09:04:24 | 17 | 58,8100 |
| 09.05.25 08:53:46 | 100 | 58,5800 |
| 09.05.25 08:52:01 | 10 | 58,4300 |
| 09.05.25 08:18:50 | 450 | 58,3000 |
| 09.05.25 08:00:24 | 262 | 58,1800 |