NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:14:34 | 35 | 57,0300 |
| 29.04.25 15:12:31 | 177 | 57,1500 |
| 29.04.25 15:10:34 | 50 | 57,1900 |
| 29.04.25 15:04:57 | 12 | 56,9700 |
| 29.04.25 14:48:55 | 16 | 56,8100 |
| 29.04.25 14:48:22 | 100 | 56,8600 |
| 29.04.25 14:36:49 | 20 | 57,0200 |
| 29.04.25 14:34:31 | 120 | 56,9400 |
| 29.04.25 14:31:45 | 100 | 57,0800 |
| 29.04.25 14:30:19 | 35 | 57,0100 |
| 29.04.25 14:30:17 | 50 | 57,0100 |
| 29.04.25 14:25:45 | 10 | 57,0700 |
| 29.04.25 14:25:05 | 97 | 57,0800 |
| 29.04.25 14:18:58 | 100 | 57,4500 |
| 29.04.25 14:18:45 | 170 | 57,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:18:00 | 3,94 Tsd. | 57,6700 |
| 29.04.25 14:17:25 | 60 | 57,4900 |
| 29.04.25 14:15:43 | 100 | 57,4200 |
| 29.04.25 14:15:15 | 70 | 57,4100 |
| 29.04.25 14:15:04 | 10 | 57,5000 |
| 29.04.25 14:12:11 | 10 | 57,4400 |
| 29.04.25 14:09:12 | 30 | 57,3800 |
| 29.04.25 14:07:31 | 100 | 57,3000 |
| 29.04.25 14:06:16 | 30 | 57,2800 |
| 29.04.25 14:03:11 | 100 | 56,8800 |
| 29.04.25 13:52:53 | 25 | 57,1000 |
| 29.04.25 13:43:33 | 1 | 56,4300 |
| 29.04.25 13:41:35 | 11 | 56,4600 |
| 29.04.25 13:36:52 | 120 | 56,6100 |
| 29.04.25 13:34:03 | 4 | 56,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:31:26 | 5 | 55,3500 |
| 29.04.25 13:31:15 | 10 | 55,2800 |
| 29.04.25 13:27:25 | 150 | 54,7900 |
| 29.04.25 13:26:19 | 200 | 54,7400 |
| 29.04.25 13:21:45 | 5 | 54,7100 |
| 29.04.25 13:15:54 | 10 | 54,7500 |
| 29.04.25 13:11:09 | 20 | 54,7600 |
| 29.04.25 13:03:13 | 90 | 54,9300 |
| 29.04.25 12:59:48 | 15 | 54,9700 |
| 29.04.25 12:48:31 | 83 | 54,9000 |
| 29.04.25 12:46:23 | 20 | 55,0300 |
| 29.04.25 12:46:16 | 55 | 55,0300 |
| 29.04.25 12:39:36 | 27 | 55,0700 |
| 29.04.25 12:34:06 | 90 | 55,1000 |
| 29.04.25 12:33:55 | 46 | 55,1100 |