NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:37:34 | 4 | 59,18 |
23.05.25 18:37:24 | 10 | 59,18 |
23.05.25 18:37:08 | 6 | 59,11 |
23.05.25 18:36:53 | 45 | 59,12 |
23.05.25 18:36:40 | 150 | 59,02 |
23.05.25 18:34:19 | 7 | 59,16 |
23.05.25 18:32:04 | 10 | 59,02 |
23.05.25 18:31:49 | 34 | 59,20 |
23.05.25 18:29:52 | 10 | 59,32 |
23.05.25 18:28:59 | 80 | 59,16 |
23.05.25 18:28:46 | 45 | 59,16 |
23.05.25 18:28:39 | 85 | 59,15 |
23.05.25 18:27:48 | 2 | 59,10 |
23.05.25 18:27:26 | 4 | 59,15 |
23.05.25 18:27:18 | 9 | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:26:07 | 47 | 59,11 |
23.05.25 18:23:15 | 200 | 59,09 |
23.05.25 18:23:15 | 200 | 59,09 |
23.05.25 18:23:09 | 100 | 59,08 |
23.05.25 18:23:04 | 200 | 59,08 |
23.05.25 18:19:33 | 200 | 59,08 |
23.05.25 18:18:16 | 100 | 59,08 |
23.05.25 18:17:16 | 2 | 59,09 |
23.05.25 18:15:53 | 25 | 59,09 |
23.05.25 18:14:49 | 50 | 59,01 |
23.05.25 18:14:48 | 115 | 59,01 |
23.05.25 18:13:55 | 200 | 59,01 |
23.05.25 18:12:04 | 1 | 59,10 |
23.05.25 18:11:21 | 200 | 59,12 |
23.05.25 18:11:00 | 100 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:10:39 | 7 | 59,03 |
23.05.25 18:07:11 | 2 | 59,08 |
23.05.25 18:06:25 | 20 | 59,08 |
23.05.25 18:05:47 | 360 | 59,09 |
23.05.25 18:05:27 | 139 | 59,23 |
23.05.25 18:03:15 | 200 | 59,18 |
23.05.25 18:02:24 | 5 | 59,18 |
23.05.25 18:01:41 | 1,10 Tsd. | 59,18 |
23.05.25 18:01:34 | 205 | 59,19 |
23.05.25 18:01:03 | 137 | 59,25 |
23.05.25 18:01:03 | 200 | 59,25 |
23.05.25 18:01:01 | 200 | 59,26 |
23.05.25 18:00:54 | 200 | 59,26 |
23.05.25 18:00:40 | 200 | 59,26 |
23.05.25 17:58:22 | 1 | 59,29 |