NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:56 | 0 | 123,22 |
10:33:10 | 400 | 123,16 |
09:55:25 | 40 | 123,18 |
09:30:55 | 0 | 123,72 |
09:24:51 | 265 | 123,76 |
08:01:46 | 10 | 124,68 |
31.05.24 19:31:04 | 0 | 123,18 |
31.05.24 16:30:52 | 0 | 124,74 |
31.05.24 14:58:14 | 170 | 124,42 |
31.05.24 12:30:51 | 0 | 124,02 |
31.05.24 09:30:59 | 0 | 122,70 |
31.05.24 08:12:09 | 0 | 122,70 |
30.05.24 19:31:11 | 0 | 123,16 |
30.05.24 16:30:56 | 0 | 123,52 |
30.05.24 12:30:49 | 0 | 123,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:30:55 | 0 | 124,06 |
30.05.24 08:12:07 | 0 | 123,28 |
29.05.24 19:31:17 | 0 | 122,44 |
29.05.24 19:13:28 | 100 | 122,80 |
29.05.24 16:31:02 | 0 | 122,52 |
29.05.24 12:30:50 | 0 | 122,06 |
29.05.24 08:12:09 | 0 | 123,00 |
28.05.24 19:31:01 | 0 | 122,54 |
28.05.24 16:33:05 | 10 | 122,66 |
28.05.24 16:30:54 | 0 | 122,62 |
28.05.24 16:01:17 | 100 | 122,30 |
28.05.24 12:30:47 | 0 | 123,32 |
28.05.24 12:10:31 | 10 | 123,42 |
28.05.24 09:30:44 | 0 | 122,60 |
28.05.24 08:12:11 | 0 | 123,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:31:17 | 0 | 123,14 |
27.05.24 16:31:00 | 0 | 123,30 |
27.05.24 12:30:59 | 0 | 123,84 |
27.05.24 09:31:03 | 0 | 124,00 |
27.05.24 08:47:04 | 2 | 124,82 |
27.05.24 08:01:03 | 10 | 126,40 |
24.05.24 19:31:03 | 0 | 125,40 |
24.05.24 16:31:02 | 0 | 124,62 |
24.05.24 12:30:54 | 0 | 125,24 |
24.05.24 09:30:56 | 0 | 125,86 |
24.05.24 09:16:16 | 20 | 125,66 |
24.05.24 08:12:08 | 0 | 125,42 |
23.05.24 19:31:18 | 0 | 125,80 |
23.05.24 16:59:18 | 16 | 125,42 |
23.05.24 16:58:11 | 16 | 125,34 |