NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:05 | 45 | 123,10 |
13:28:56 | 80 | 122,50 |
11:15:50 | 100 | 123,44 |
08:08:52 | 0 | 124,34 |
31.05.24 21:17:35 | 15 | 123,98 |
31.05.24 15:29:12 | 375 | 124,38 |
31.05.24 08:00:49 | 60 | 122,48 |
30.05.24 08:24:10 | 0 | 123,34 |
29.05.24 17:48:18 | 10 | 122,76 |
29.05.24 10:08:04 | 50 | 121,96 |
29.05.24 08:13:06 | 0 | 123,00 |
28.05.24 10:51:35 | 3 | 123,66 |
28.05.24 09:31:05 | 10 | 122,64 |
28.05.24 08:46:59 | 35 | 124,10 |
28.05.24 08:12:19 | 0 | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:24:27 | 1 | 123,96 |
27.05.24 09:58:32 | 5 | 123,94 |
27.05.24 09:58:28 | 237 | 124,22 |
27.05.24 08:56:10 | 10 | 124,74 |
27.05.24 08:00:16 | 1 | 125,50 |
24.05.24 08:04:59 | 0 | 125,18 |
23.05.24 18:03:21 | 7 | 126,24 |
23.05.24 17:42:05 | 10 | 126,12 |
23.05.24 15:59:18 | 20 | 125,46 |
23.05.24 15:19:22 | 2 | 125,58 |
23.05.24 09:20:57 | 1,00 Tsd. | 124,90 |
23.05.24 09:06:29 | 81 | 123,94 |
23.05.24 08:03:09 | 0 | 123,24 |
22.05.24 15:25:18 | 2 | 123,24 |
22.05.24 15:09:29 | 40 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:09:34 | 10 | 122,80 |
22.05.24 08:05:54 | 0 | 124,02 |
21.05.24 14:26:22 | 50 | 123,00 |
21.05.24 12:14:57 | 200 | 122,18 |
21.05.24 12:09:48 | 400 | 122,26 |
21.05.24 12:03:37 | 400 | 122,34 |
21.05.24 08:00:24 | 12 | 122,74 |
20.05.24 08:10:13 | 0 | 120,94 |
17.05.24 20:24:33 | 24 | 120,78 |
17.05.24 08:06:22 | 0 | 122,02 |
16.05.24 17:52:14 | 30 | 122,38 |
16.05.24 09:15:39 | 4 | 122,50 |
16.05.24 08:13:44 | 0 | 122,54 |
15.05.24 16:29:31 | 200 | 123,02 |
15.05.24 16:07:59 | 400 | 123,24 |