WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:15:05 | 0 | 4,840 |
| 15.05.25 15:42:05 | 0 | 4,840 |
| 15.05.25 14:50:05 | 0 | 4,880 |
| 15.05.25 14:10:06 | 0 | 4,900 |
| 15.05.25 12:56:06 | 0 | 4,900 |
| 15.05.25 12:12:05 | 0 | 4,840 |
| 15.05.25 11:34:05 | 0 | 4,900 |
| 15.05.25 10:58:06 | 0 | 4,800 |
| 15.05.25 10:15:05 | 0 | 4,800 |
| 15.05.25 09:33:06 | 0 | 4,880 |
| 15.05.25 09:12:18 | 0 | 4,840 |
| 15.05.25 08:03:35 | 0 | 4,680 |
| 14.05.25 19:27:06 | 0 | 4,680 |
| 14.05.25 18:30:03 | 0 | 4,700 |
| 14.05.25 17:40:06 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:00:06 | 0 | 4,700 |
| 14.05.25 16:15:06 | 0 | 4,680 |
| 14.05.25 15:42:05 | 0 | 4,680 |
| 14.05.25 14:50:06 | 0 | 4,740 |
| 14.05.25 14:10:06 | 0 | 4,700 |
| 14.05.25 12:56:05 | 0 | 4,700 |
| 14.05.25 12:12:05 | 0 | 4,640 |
| 14.05.25 11:34:05 | 0 | 4,640 |
| 14.05.25 10:58:02 | 0 | 4,620 |
| 14.05.25 10:15:05 | 0 | 4,600 |
| 14.05.25 09:33:02 | 0 | 4,640 |
| 14.05.25 09:12:18 | 0 | 4,680 |
| 14.05.25 08:18:08 | 0 | 4,660 |
| 13.05.25 19:27:05 | 0 | 4,660 |
| 13.05.25 18:30:06 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:40:05 | 0 | 4,660 |
| 13.05.25 17:00:03 | 0 | 4,620 |
| 13.05.25 16:15:07 | 0 | 4,620 |
| 13.05.25 15:42:05 | 0 | 4,620 |
| 13.05.25 14:50:06 | 0 | 4,620 |
| 13.05.25 14:10:05 | 0 | 4,640 |
| 13.05.25 12:56:05 | 0 | 4,620 |
| 13.05.25 12:12:05 | 0 | 4,640 |
| 13.05.25 11:34:03 | 0 | 4,620 |
| 13.05.25 10:58:02 | 0 | 4,600 |
| 13.05.25 10:15:06 | 0 | 4,600 |
| 13.05.25 09:33:04 | 0 | 4,600 |
| 13.05.25 09:12:14 | 0 | 4,600 |
| 13.05.25 08:08:21 | 0 | 4,580 |
| 12.05.25 19:27:05 | 0 | 4,600 |