RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:47 | 0 | 23,500 |
22.05.24 11:13:22 | 0 | 23,500 |
22.05.24 10:43:19 | 0 | 23,500 |
22.05.24 10:13:24 | 0 | 23,720 |
22.05.24 09:43:44 | 0 | 23,940 |
22.05.24 09:13:59 | 0 | 23,940 |
22.05.24 08:00:10 | 0 | 23,940 |
21.05.24 21:43:48 | 0 | 23,940 |
21.05.24 21:14:03 | 0 | 23,940 |
21.05.24 20:44:19 | 0 | 23,940 |
21.05.24 20:13:52 | 0 | 23,940 |
21.05.24 19:44:11 | 0 | 23,940 |
21.05.24 19:13:41 | 0 | 23,940 |
21.05.24 18:44:03 | 0 | 23,940 |
21.05.24 18:13:48 | 0 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:44:00 | 0 | 23,940 |
21.05.24 17:14:14 | 0 | 23,980 |
21.05.24 16:43:36 | 0 | 24,020 |
21.05.24 16:13:01 | 0 | 24,080 |
21.05.24 15:43:59 | 0 | 24,100 |
21.05.24 15:14:07 | 0 | 24,100 |
21.05.24 14:43:48 | 0 | 24,100 |
21.05.24 14:13:36 | 0 | 24,100 |
21.05.24 13:43:19 | 0 | 24,040 |
21.05.24 13:13:31 | 0 | 24,080 |
21.05.24 12:43:57 | 0 | 24,100 |
21.05.24 12:13:31 | 0 | 24,100 |
21.05.24 11:44:10 | 0 | 24,100 |
21.05.24 11:13:35 | 0 | 24,100 |
21.05.24 10:43:37 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:34 | 0 | 24,380 |
21.05.24 09:43:21 | 0 | 24,380 |
21.05.24 09:13:50 | 0 | 24,360 |
21.05.24 08:00:07 | 0 | 24,380 |
20.05.24 21:43:28 | 0 | 24,380 |
20.05.24 21:13:34 | 0 | 24,380 |
20.05.24 20:44:16 | 0 | 24,380 |
20.05.24 20:13:50 | 0 | 24,380 |
20.05.24 19:43:22 | 0 | 24,380 |
20.05.24 19:13:35 | 0 | 24,380 |
20.05.24 18:43:53 | 0 | 24,380 |
20.05.24 18:13:27 | 0 | 24,380 |
20.05.24 17:43:56 | 0 | 24,380 |
20.05.24 17:13:47 | 0 | 24,380 |
20.05.24 16:43:06 | 0 | 24,380 |