RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:50 | 0 | 26,420 |
30.04.25 22:13:22 | 0 | 26,420 |
30.04.25 21:44:01 | 0 | 26,420 |
30.04.25 21:13:46 | 0 | 26,420 |
30.04.25 20:43:02 | 0 | 26,420 |
30.04.25 20:13:10 | 0 | 26,420 |
30.04.25 19:43:02 | 0 | 26,420 |
30.04.25 19:13:02 | 0 | 26,420 |
30.04.25 18:43:01 | 0 | 26,420 |
30.04.25 18:13:14 | 0 | 26,420 |
30.04.25 17:44:02 | 0 | 26,420 |
30.04.25 17:13:39 | 0 | 26,280 |
30.04.25 16:43:46 | 0 | 26,240 |
30.04.25 16:13:02 | 0 | 26,200 |
30.04.25 15:43:00 | 0 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:06 | 0 | 26,200 |
30.04.25 14:43:58 | 0 | 27,060 |
30.04.25 14:13:27 | 0 | 27,080 |
30.04.25 13:43:23 | 0 | 27,080 |
30.04.25 13:13:20 | 0 | 27,080 |
30.04.25 12:43:31 | 0 | 27,080 |
30.04.25 12:13:20 | 0 | 27,080 |
30.04.25 11:43:04 | 0 | 27,080 |
30.04.25 11:13:03 | 0 | 27,100 |
30.04.25 10:50:50 | 10 | 27,100 |
30.04.25 10:43:12 | 0 | 27,100 |
30.04.25 10:13:24 | 0 | 27,100 |
30.04.25 09:43:52 | 0 | 27,100 |
30.04.25 09:13:08 | 0 | 27,100 |
30.04.25 08:43:14 | 0 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:41 | 0 | 26,600 |
29.04.25 22:43:17 | 0 | 27,200 |
29.04.25 22:13:43 | 0 | 27,200 |
29.04.25 21:43:50 | 0 | 27,200 |
29.04.25 21:13:46 | 0 | 27,200 |
29.04.25 21:11:17 | 25 | 27,200 |
29.04.25 20:43:45 | 0 | 27,140 |
29.04.25 20:13:50 | 0 | 27,140 |
29.04.25 19:43:29 | 0 | 27,140 |
29.04.25 19:13:45 | 0 | 27,140 |
29.04.25 18:43:51 | 0 | 27,140 |
29.04.25 18:13:21 | 0 | 27,140 |
29.04.25 17:43:29 | 0 | 27,140 |
29.04.25 17:13:05 | 0 | 27,140 |
29.04.25 16:43:26 | 0 | 27,140 |