FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:07 | - | 276,300 |
| 07:55:05 | - | 276,300 |
| 07:55:01 | - | 276,300 |
| 07:55:00 | - | 276,300 |
| 07:54:58 | - | 276,300 |
| 07:54:52 | - | 276,300 |
| 07:54:51 | - | 276,300 |
| 07:54:40 | - | 276,300 |
| 07:54:39 | - | 276,300 |
| 07:54:32 | - | 276,300 |
| 07:54:30 | - | 276,200 |
| 07:54:29 | - | 276,300 |
| 07:54:25 | - | 276,300 |
| 07:54:24 | - | 276,400 |
| 07:54:21 | - | 276,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:20 | - | 276,400 |
| 07:54:19 | - | 276,300 |
| 07:54:18 | - | 276,400 |
| 07:54:17 | - | 276,400 |
| 07:54:13 | - | 276,400 |
| 07:54:09 | - | 276,300 |
| 07:54:08 | - | 276,400 |
| 07:54:06 | - | 276,300 |
| 07:54:04 | - | 276,400 |
| 07:54:02 | - | 276,300 |
| 07:54:00 | - | 276,400 |
| 07:53:59 | - | 276,400 |
| 07:53:55 | - | 276,400 |
| 07:53:49 | - | 276,400 |
| 07:53:48 | - | 276,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:42 | - | 276,400 |
| 07:53:41 | - | 276,400 |
| 07:53:31 | - | 276,300 |
| 07:53:29 | - | 276,300 |
| 07:53:01 | - | 276,300 |
| 07:52:53 | - | 276,300 |
| 07:52:51 | - | 276,200 |
| 07:52:48 | - | 276,300 |
| 07:52:29 | - | 276,200 |
| 07:52:28 | - | 276,200 |
| 07:52:20 | - | 276,300 |
| 07:51:34 | - | 276,400 |
| 07:51:14 | - | 276,400 |
| 07:51:10 | - | 276,500 |
| 07:51:08 | - | 276,400 |