FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:12 | - | 345,000 |
| 19:34:11 | - | 345,000 |
| 19:33:50 | - | 344,900 |
| 19:32:35 | - | 344,700 |
| 19:32:32 | - | 345,000 |
| 19:32:08 | - | 344,800 |
| 19:31:06 | - | 344,800 |
| 19:30:07 | - | 344,800 |
| 19:29:11 | - | 344,700 |
| 19:28:38 | - | 344,800 |
| 19:28:35 | - | 344,700 |
| 19:28:04 | - | 345,000 |
| 19:27:13 | - | 344,800 |
| 19:25:10 | - | 344,700 |
| 19:24:00 | - | 344,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:08 | - | 344,700 |
| 19:21:28 | - | 344,900 |
| 19:21:03 | - | 344,700 |
| 19:20:54 | - | 345,000 |
| 19:20:07 | - | 344,800 |
| 19:19:56 | - | 345,000 |
| 19:19:45 | - | 344,800 |
| 19:19:01 | - | 345,000 |
| 19:18:58 | - | 344,800 |
| 19:18:00 | - | 345,000 |
| 19:17:40 | - | 344,800 |
| 19:16:06 | - | 345,000 |
| 19:16:05 | - | 345,100 |
| 19:15:53 | - | 344,900 |
| 19:14:56 | - | 345,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:34 | - | 344,900 |
| 19:13:31 | - | 344,900 |
| 19:12:19 | - | 345,100 |
| 19:12:15 | - | 345,100 |
| 19:11:21 | - | 344,900 |
| 19:10:42 | - | 345,100 |
| 19:08:52 | - | 344,900 |
| 19:08:51 | - | 344,900 |
| 19:08:02 | - | 344,800 |
| 19:07:34 | - | 345,000 |
| 19:06:50 | - | 344,800 |
| 19:03:50 | - | 344,800 |
| 19:03:49 | - | 344,800 |
| 19:03:48 | - | 344,800 |
| 19:02:33 | - | 344,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login