FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:48 | 0 | 309,70 |
| 23.10.25 19:31:06 | 0 | 310,60 |
| 23.10.25 16:30:54 | 0 | 309,70 |
| 23.10.25 12:31:04 | 0 | 309,70 |
| 23.10.25 09:31:10 | 0 | 309,70 |
| 23.10.25 08:10:46 | 0 | 309,70 |
| 22.10.25 19:30:58 | 0 | 311,30 |
| 22.10.25 16:30:59 | 0 | 309,70 |
| 22.10.25 12:31:10 | 0 | 310,60 |
| 22.10.25 09:31:09 | 0 | 311,10 |
| 22.10.25 08:10:47 | 0 | 311,40 |
| 21.10.25 19:30:59 | 0 | 307,40 |
| 21.10.25 16:31:00 | 0 | 307,80 |
| 21.10.25 12:30:54 | 0 | 307,20 |
| 21.10.25 09:31:01 | 0 | 307,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:09:56 | 0 | 307,80 |
| 20.10.25 19:31:11 | 0 | 303,90 |
| 20.10.25 16:31:12 | 0 | 303,20 |
| 20.10.25 12:30:58 | 0 | 300,60 |
| 20.10.25 09:31:10 | 0 | 300,10 |
| 20.10.25 08:10:46 | 0 | 303,20 |
| 17.10.25 19:30:57 | 0 | 294,30 |
| 17.10.25 16:31:00 | 0 | 295,20 |
| 17.10.25 12:31:06 | 0 | 292,00 |
| 17.10.25 09:31:00 | 0 | 288,40 |
| 17.10.25 08:10:47 | 0 | 291,00 |
| 16.10.25 19:30:57 | 0 | 292,60 |
| 16.10.25 16:31:00 | 0 | 292,60 |
| 16.10.25 12:31:01 | 0 | 293,20 |
| 16.10.25 09:31:00 | 0 | 293,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:10:50 | 0 | 293,00 |
| 15.10.25 19:31:14 | 0 | 297,10 |
| 15.10.25 16:31:01 | 0 | 296,90 |
| 15.10.25 12:31:10 | 0 | 296,30 |
| 15.10.25 09:30:59 | 0 | 294,40 |
| 15.10.25 08:10:47 | 0 | 295,10 |
| 14.10.25 19:31:02 | 0 | 290,00 |
| 14.10.25 16:31:05 | 0 | 289,70 |
| 14.10.25 12:31:05 | 0 | 288,50 |
| 14.10.25 09:30:56 | 0 | 289,40 |
| 14.10.25 08:10:46 | 0 | 289,20 |
| 13.10.25 19:30:57 | 0 | 284,70 |
| 13.10.25 16:31:13 | 0 | 285,30 |
| 13.10.25 12:30:58 | 0 | 281,80 |
| 13.10.25 09:31:11 | 0 | 279,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login