FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:12 | 0 | 259,400 |
02.10.25 21:44:10 | 0 | 258,000 |
02.10.25 08:07:01 | 0 | 257,200 |
01.10.25 21:50:21 | 0 | 260,600 |
01.10.25 19:18:54 | 5 | 267,900 |
01.10.25 07:51:43 | 0 | 257,300 |
30.09.25 07:53:23 | 0 | 256,400 |
29.09.25 08:33:43 | 0 | 257,600 |
26.09.25 07:52:24 | 0 | 260,100 |
25.09.25 08:11:41 | 0 | 261,000 |
24.09.25 15:52:25 | 150 | 262,000 |
24.09.25 08:35:38 | 0 | 261,000 |
23.09.25 16:01:15 | 118 | 273,000 |
23.09.25 07:43:07 | 0 | 267,400 |
22.09.25 08:02:54 | 0 | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:49:39 | 0 | 260,800 |
18.09.25 07:59:39 | 0 | 273,300 |
17.09.25 07:48:55 | 0 | 270,700 |
16.09.25 07:42:23 | 0 | 272,400 |
15.09.25 21:57:21 | 0 | 279,500 |
15.09.25 21:31:25 | 0 | 275,200 |
15.09.25 16:40:16 | 110 | 283,300 |
15.09.25 07:31:12 | 0 | 275,100 |
12.09.25 07:49:13 | 0 | 277,500 |
11.09.25 11:23:00 | 1 | 281,900 |
11.09.25 07:51:10 | 0 | 275,100 |
10.09.25 07:50:26 | 0 | 277,400 |
09.09.25 07:58:59 | 0 | 278,200 |
08.09.25 12:01:11 | 188 | 290,000 |
08.09.25 07:38:33 | 3 | 287,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 21:29:41 | 2 | 283,300 |
05.09.25 21:21:41 | 100 | 283,200 |
05.09.25 07:38:46 | 0 | 276,200 |
04.09.25 07:43:21 | 0 | 275,000 |
03.09.25 21:30:34 | 0 | 266,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login