FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:34 | 0 | 310,100 |
| 23.10.25 07:39:09 | 0 | 310,100 |
| 22.10.25 07:45:37 | 0 | 310,900 |
| 21.10.25 08:00:02 | 0 | 309,800 |
| 20.10.25 07:42:21 | 0 | 303,200 |
| 17.10.25 21:36:35 | 0 | 296,200 |
| 17.10.25 07:46:37 | 0 | 290,700 |
| 16.10.25 07:46:50 | 0 | 292,900 |
| 15.10.25 07:42:14 | 0 | 295,600 |
| 14.10.25 16:24:54 | 0 | 290,100 |
| 14.10.25 07:49:45 | 0 | 287,400 |
| 13.10.25 21:38:17 | 0 | 285,600 |
| 13.10.25 08:06:30 | 0 | 280,500 |
| 10.10.25 20:37:12 | 10 | 284,500 |
| 10.10.25 07:56:43 | 0 | 287,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:48:37 | 0 | 266,900 |
| 08.10.25 07:45:20 | 0 | 263,500 |
| 07.10.25 07:50:38 | 0 | 266,600 |
| 06.10.25 08:36:20 | 0 | 270,300 |
| 03.10.25 21:48:37 | 0 | 261,000 |
| 03.10.25 14:06:37 | 22 | 266,400 |
| 03.10.25 07:58:12 | 0 | 259,400 |
| 02.10.25 21:44:10 | 0 | 258,000 |
| 02.10.25 08:07:01 | 0 | 257,200 |
| 01.10.25 21:50:21 | 0 | 260,600 |
| 01.10.25 19:18:54 | 5 | 267,900 |
| 01.10.25 07:51:43 | 0 | 257,300 |
| 30.09.25 07:53:23 | 0 | 256,400 |
| 29.09.25 08:33:43 | 0 | 257,600 |
| 26.09.25 07:52:24 | 0 | 260,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 08:11:41 | 0 | 261,000 |
| 24.09.25 15:52:25 | 150 | 262,000 |
| 24.09.25 08:35:38 | 0 | 261,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login