FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:54 | 0 | 259,1000 |
02.10.25 20:21:38 | 10 | 262,7000 |
02.10.25 08:03:42 | 0 | 257,6000 |
01.10.25 21:39:59 | 31 | 265,7000 |
01.10.25 08:04:39 | 0 | 258,9000 |
30.09.25 17:18:49 | 18 | 255,4000 |
30.09.25 08:03:28 | 0 | 256,4000 |
29.09.25 08:14:28 | 0 | 256,6000 |
26.09.25 18:45:41 | 2 | 258,6000 |
26.09.25 09:52:47 | 200 | 252,6000 |
26.09.25 09:52:42 | 75 | 253,5000 |
26.09.25 09:52:22 | 25 | 255,5000 |
26.09.25 08:06:00 | 0 | 260,2000 |
25.09.25 12:10:12 | 55 | 262,0000 |
25.09.25 08:05:43 | 0 | 258,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:06 | 4 | 262,9000 |
23.09.25 08:11:41 | 0 | 266,8000 |
22.09.25 08:13:44 | 0 | 265,2000 |
19.09.25 08:07:59 | 0 | 265,0000 |
18.09.25 20:02:01 | 6 | 280,6000 |
18.09.25 08:04:48 | 0 | 276,5000 |
17.09.25 08:02:51 | 0 | 270,7000 |
16.09.25 08:04:22 | 0 | 272,4000 |
15.09.25 08:05:00 | 11 | 285,9000 |
12.09.25 08:03:26 | 0 | 277,8000 |
11.09.25 08:09:07 | 0 | 277,7000 |
10.09.25 08:00:26 | 20 | 282,9000 |
09.09.25 09:07:34 | 3 | 283,5000 |
09.09.25 08:05:53 | 0 | 277,8000 |
08.09.25 08:06:38 | 0 | 283,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:05:29 | 0 | 276,2000 |
04.09.25 16:02:51 | 36 | 280,0000 |
04.09.25 14:36:12 | 10 | 279,9000 |
04.09.25 14:31:34 | 10 | 274,6000 |
04.09.25 08:05:31 | 0 | 274,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login