FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:18 | 0 | 310,2000 |
| 23.10.25 17:25:17 | 3 | 316,7000 |
| 23.10.25 14:43:03 | 15 | 314,5000 |
| 23.10.25 08:03:00 | 0 | 310,2000 |
| 22.10.25 17:19:19 | 1 | 318,4000 |
| 22.10.25 16:32:34 | 25 | 317,4000 |
| 22.10.25 16:32:16 | 25 | 315,2000 |
| 22.10.25 15:43:52 | 15 | 316,4000 |
| 22.10.25 13:53:51 | 2 | 310,0000 |
| 22.10.25 11:56:54 | 38 | 316,7000 |
| 22.10.25 08:04:12 | 0 | 311,3000 |
| 21.10.25 17:46:31 | 17 | 310,1000 |
| 21.10.25 08:03:52 | 0 | 309,5000 |
| 20.10.25 14:45:51 | 2 | 308,9000 |
| 20.10.25 11:48:33 | 3 | 308,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:06:29 | 4 | 308,8000 |
| 20.10.25 08:02:01 | 35 | 308,8000 |
| 17.10.25 08:08:10 | 0 | 291,8000 |
| 16.10.25 11:12:59 | 164 | 298,7000 |
| 16.10.25 08:11:54 | 16 | 298,0000 |
| 16.10.25 08:05:10 | 0 | 298,0000 |
| 15.10.25 14:32:00 | 17 | 299,7000 |
| 15.10.25 08:04:29 | 0 | 295,7000 |
| 14.10.25 08:03:27 | 0 | 288,7000 |
| 13.10.25 14:09:15 | 10 | 289,1000 |
| 13.10.25 08:04:49 | 20 | 286,4000 |
| 10.10.25 17:32:33 | 49 | 284,5000 |
| 10.10.25 15:00:35 | 40 | 286,0000 |
| 10.10.25 08:11:29 | 0 | 287,7000 |
| 09.10.25 15:38:55 | 165 | 280,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 15:37:55 | 25 | 279,5000 |
| 09.10.25 08:09:26 | 0 | 267,3000 |
| 08.10.25 08:04:47 | 0 | 262,8000 |
| 07.10.25 08:03:11 | 0 | 266,6000 |
| 06.10.25 08:01:33 | 60 | 274,7000 |
| 03.10.25 08:07:54 | 0 | 259,1000 |
| 02.10.25 20:21:38 | 10 | 262,7000 |
| 02.10.25 08:03:42 | 0 | 257,6000 |
| 01.10.25 21:39:59 | 31 | 265,7000 |
| 01.10.25 08:04:39 | 0 | 258,9000 |
| 30.09.25 17:18:49 | 18 | 255,4000 |
| 30.09.25 08:03:28 | 0 | 256,4000 |
| 29.09.25 08:14:28 | 0 | 256,6000 |
| 26.09.25 18:45:41 | 2 | 258,6000 |
| 26.09.25 09:52:47 | 200 | 252,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login