FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:26 | 0 | 261,600 |
10:14:06 | 0 | 261,800 |
09:48:57 | 2 | 261,900 |
09:43:20 | 0 | 261,600 |
09:15:01 | 1 | 261,600 |
09:13:03 | 0 | 260,900 |
08:43:24 | 0 | 260,900 |
07:30:24 | 0 | 259,800 |
02.10.25 22:44:26 | 0 | 259,800 |
02.10.25 22:14:28 | 0 | 259,800 |
02.10.25 21:43:58 | 0 | 259,800 |
02.10.25 21:14:35 | 5 | 256,700 |
02.10.25 21:14:19 | 0 | 259,800 |
02.10.25 20:43:27 | 1 | 262,700 |
02.10.25 20:43:23 | 0 | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:13:13 | 0 | 259,800 |
02.10.25 19:43:10 | 0 | 259,800 |
02.10.25 19:13:15 | 0 | 259,800 |
02.10.25 18:43:25 | 0 | 259,800 |
02.10.25 18:13:16 | 0 | 259,800 |
02.10.25 17:43:14 | 0 | 259,800 |
02.10.25 17:35:13 | 1 | 256,700 |
02.10.25 17:13:29 | 0 | 259,800 |
02.10.25 17:01:27 | 1 | 262,400 |
02.10.25 16:43:04 | 0 | 259,800 |
02.10.25 16:13:08 | 0 | 259,800 |
02.10.25 15:43:08 | 0 | 259,800 |
02.10.25 15:13:10 | 0 | 259,800 |
02.10.25 14:57:03 | 1 | 256,800 |
02.10.25 14:43:13 | 0 | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:40:18 | 12 | 262,800 |
02.10.25 14:13:15 | 0 | 259,800 |
02.10.25 14:05:58 | 2 | 262,800 |
02.10.25 13:44:07 | 0 | 259,800 |
02.10.25 13:14:11 | 0 | 259,800 |
02.10.25 12:43:46 | 0 | 259,800 |
02.10.25 12:13:28 | 0 | 259,800 |
02.10.25 11:43:46 | 0 | 259,800 |
02.10.25 11:13:30 | 0 | 259,800 |
02.10.25 11:11:27 | 1 | 257,000 |
02.10.25 10:43:29 | 0 | 259,800 |
02.10.25 10:13:22 | 0 | 259,800 |
02.10.25 09:43:08 | 0 | 259,800 |
02.10.25 09:13:27 | 0 | 259,800 |
02.10.25 08:43:27 | 0 | 259,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login