FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:02 | 0 | 391,400 |
| 14:13:44 | 0 | 391,400 |
| 13:43:34 | 0 | 391,400 |
| 13:21:50 | 5 | 391,900 |
| 13:14:07 | 0 | 392,000 |
| 12:43:52 | 0 | 388,900 |
| 12:13:55 | 0 | 388,900 |
| 11:43:43 | 0 | 388,900 |
| 11:13:44 | 0 | 388,900 |
| 10:43:07 | 0 | 388,900 |
| 10:13:16 | 0 | 388,900 |
| 09:43:48 | 0 | 388,900 |
| 09:13:10 | 0 | 388,900 |
| 08:43:49 | 0 | 388,900 |
| 07:30:00 | 0 | 388,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 22:43:27 | 0 | 381,200 |
| 27.04.26 22:14:16 | 0 | 381,200 |
| 27.04.26 21:44:27 | 0 | 381,200 |
| 27.04.26 21:14:34 | 0 | 381,200 |
| 27.04.26 20:43:43 | 0 | 381,200 |
| 27.04.26 20:14:31 | 0 | 381,200 |
| 27.04.26 19:43:53 | 0 | 381,200 |
| 27.04.26 19:14:30 | 0 | 381,200 |
| 27.04.26 18:43:52 | 0 | 381,200 |
| 27.04.26 18:13:55 | 0 | 381,200 |
| 27.04.26 17:43:07 | 0 | 381,200 |
| 27.04.26 17:14:20 | 0 | 381,200 |
| 27.04.26 16:43:38 | 0 | 381,200 |
| 27.04.26 16:14:24 | 15 | 386,900 |
| 27.04.26 16:14:00 | 0 | 381,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 15:57:14 | 3 | 387,100 |
| 27.04.26 15:43:16 | 0 | 382,600 |
| 27.04.26 15:13:42 | 0 | 382,600 |
| 27.04.26 14:43:43 | 0 | 382,600 |
| 27.04.26 14:14:25 | 0 | 382,600 |
| 27.04.26 13:44:16 | 0 | 382,600 |
| 27.04.26 13:13:24 | 0 | 382,600 |
| 27.04.26 12:44:04 | 0 | 381,200 |
| 27.04.26 12:13:36 | 0 | 381,200 |
| 27.04.26 11:44:10 | 0 | 381,200 |
| 27.04.26 11:13:04 | 0 | 386,700 |
| 27.04.26 10:43:39 | 0 | 386,700 |
| 27.04.26 10:14:06 | 0 | 386,700 |
| 27.04.26 09:44:19 | 0 | 387,000 |
| 27.04.26 09:15:04 | 1 | 387,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login