FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:52 | 0 | 312,000 |
| 23.10.25 22:14:07 | 0 | 312,000 |
| 23.10.25 21:43:32 | 0 | 312,000 |
| 23.10.25 21:14:01 | 0 | 312,000 |
| 23.10.25 20:43:03 | 0 | 311,800 |
| 23.10.25 20:13:00 | 0 | 311,800 |
| 23.10.25 19:43:22 | 0 | 311,600 |
| 23.10.25 19:13:51 | 0 | 311,400 |
| 23.10.25 18:43:09 | 0 | 311,400 |
| 23.10.25 18:13:17 | 0 | 311,400 |
| 23.10.25 17:43:27 | 0 | 311,400 |
| 23.10.25 17:13:40 | 0 | 311,400 |
| 23.10.25 16:44:04 | 0 | 311,400 |
| 23.10.25 16:14:11 | 0 | 311,400 |
| 23.10.25 15:49:26 | 8 | 311,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:22 | 0 | 315,000 |
| 23.10.25 15:14:19 | 0 | 315,000 |
| 23.10.25 14:44:25 | 0 | 315,000 |
| 23.10.25 14:14:04 | 0 | 315,000 |
| 23.10.25 13:44:03 | 0 | 315,300 |
| 23.10.25 13:14:27 | 0 | 315,500 |
| 23.10.25 12:44:19 | 0 | 315,500 |
| 23.10.25 12:14:00 | 0 | 315,500 |
| 23.10.25 11:44:10 | 0 | 315,500 |
| 23.10.25 11:14:11 | 0 | 315,500 |
| 23.10.25 10:44:29 | 0 | 315,500 |
| 23.10.25 10:14:26 | 0 | 315,500 |
| 23.10.25 09:44:00 | 0 | 315,700 |
| 23.10.25 09:20:21 | 2 | 315,800 |
| 23.10.25 09:14:27 | 0 | 310,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:23 | 0 | 310,500 |
| 23.10.25 07:31:03 | 0 | 310,500 |
| 22.10.25 22:44:06 | 0 | 313,000 |
| 22.10.25 22:14:10 | 0 | 313,000 |
| 22.10.25 21:43:24 | 0 | 313,000 |
| 22.10.25 21:13:30 | 0 | 313,000 |
| 22.10.25 20:43:40 | 0 | 313,000 |
| 22.10.25 20:13:21 | 0 | 313,000 |
| 22.10.25 19:44:08 | 0 | 313,000 |
| 22.10.25 19:14:11 | 0 | 313,000 |
| 22.10.25 18:43:21 | 0 | 313,000 |
| 22.10.25 18:13:42 | 0 | 313,000 |
| 22.10.25 17:44:21 | 0 | 313,000 |
| 22.10.25 17:14:05 | 0 | 312,600 |
| 22.10.25 16:44:12 | 0 | 312,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login