FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:16 | - | 269,300 |
25.07.25 22:35:13 | - | 269,100 |
25.07.25 22:07:50 | - | 269,000 |
25.07.25 22:01:31 | - | 268,900 |
25.07.25 22:00:03 | - | 269,300 |
25.07.25 21:54:42 | - | 269,200 |
25.07.25 21:39:56 | - | 269,300 |
25.07.25 21:28:21 | - | 269,100 |
25.07.25 21:13:07 | - | 269,300 |
25.07.25 20:54:44 | - | 269,200 |
25.07.25 20:45:44 | - | 269,300 |
25.07.25 20:40:43 | - | 269,200 |
25.07.25 20:21:07 | - | 269,400 |
25.07.25 19:55:42 | - | 269,300 |
25.07.25 19:11:57 | - | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:42:18 | - | 269,500 |
25.07.25 18:19:29 | - | 269,600 |
25.07.25 18:13:03 | - | 269,400 |
25.07.25 18:01:23 | - | 269,200 |
25.07.25 17:52:09 | - | 269,000 |
25.07.25 17:41:41 | - | 268,800 |
25.07.25 17:27:33 | - | 269,000 |
25.07.25 17:22:18 | - | 268,800 |
25.07.25 17:10:06 | - | 269,300 |
25.07.25 17:00:23 | - | 269,100 |
25.07.25 16:52:04 | - | 269,200 |
25.07.25 16:23:10 | - | 269,300 |
25.07.25 16:17:48 | - | 269,200 |
25.07.25 16:03:17 | - | 269,500 |
25.07.25 15:53:27 | - | 269,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:39:44 | - | 269,400 |
25.07.25 15:38:47 | - | 269,000 |
25.07.25 15:34:22 | - | 269,500 |
25.07.25 15:30:35 | - | 269,100 |
25.07.25 15:25:03 | - | 269,500 |
25.07.25 15:10:43 | - | 269,600 |
25.07.25 15:04:54 | - | 269,400 |
25.07.25 14:21:01 | - | 269,800 |
25.07.25 14:07:42 | - | 269,600 |
25.07.25 13:59:54 | - | 269,500 |
25.07.25 13:51:42 | - | 269,300 |
25.07.25 13:43:09 | - | 269,600 |
25.07.25 13:35:41 | - | 269,700 |
25.07.25 13:20:33 | - | 269,900 |
25.07.25 13:15:09 | - | 270,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login