FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:45 | - | 310,200 |
| 08:08:43 | - | 310,200 |
| 08:02:51 | - | 310,100 |
| 08:00:01 | - | 310,400 |
| 07:58:29 | - | 310,800 |
| 07:55:13 | - | 310,700 |
| 07:48:07 | - | 310,700 |
| 07:43:28 | - | 310,700 |
| 07:41:02 | - | 310,600 |
| 07:30:01 | - | 310,500 |
| 23.10.25 22:00:04 | - | 311,400 |
| 23.10.25 21:57:12 | - | 311,300 |
| 23.10.25 21:54:34 | - | 311,600 |
| 23.10.25 21:51:58 | - | 311,300 |
| 23.10.25 21:45:20 | - | 311,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:39:01 | - | 311,700 |
| 23.10.25 21:31:09 | - | 311,800 |
| 23.10.25 21:26:02 | - | 311,800 |
| 23.10.25 21:12:21 | - | 312,000 |
| 23.10.25 21:05:48 | - | 311,900 |
| 23.10.25 20:52:04 | - | 312,000 |
| 23.10.25 20:12:42 | - | 311,800 |
| 23.10.25 19:46:17 | - | 311,800 |
| 23.10.25 19:41:42 | - | 311,600 |
| 23.10.25 19:36:35 | - | 311,400 |
| 23.10.25 19:27:06 | - | 311,200 |
| 23.10.25 19:21:25 | - | 311,400 |
| 23.10.25 18:52:25 | - | 311,300 |
| 23.10.25 18:40:13 | - | 311,300 |
| 23.10.25 18:02:26 | - | 311,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:55:40 | - | 311,300 |
| 23.10.25 17:48:41 | - | 311,200 |
| 23.10.25 17:44:17 | - | 311,200 |
| 23.10.25 17:43:15 | - | 311,300 |
| 23.10.25 17:37:43 | - | 311,200 |
| 23.10.25 17:29:20 | - | 311,300 |
| 23.10.25 17:22:05 | - | 311,200 |
| 23.10.25 16:40:17 | - | 311,200 |
| 23.10.25 16:35:14 | - | 311,200 |
| 23.10.25 16:30:05 | - | 311,100 |
| 23.10.25 16:26:49 | - | 311,300 |
| 23.10.25 16:20:19 | - | 311,200 |
| 23.10.25 16:19:48 | - | 311,100 |
| 23.10.25 16:16:35 | - | 311,100 |
| 23.10.25 16:06:40 | - | 311,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login