FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:53:22 | - | 275,800 |
04.07.25 22:45:37 | - | 275,700 |
04.07.25 22:36:48 | - | 275,800 |
04.07.25 22:28:56 | - | 275,700 |
04.07.25 22:09:05 | - | 275,800 |
04.07.25 22:00:02 | - | 275,700 |
04.07.25 21:34:14 | - | 275,900 |
04.07.25 21:16:50 | - | 275,800 |
04.07.25 20:58:11 | - | 275,900 |
04.07.25 20:47:52 | - | 275,800 |
04.07.25 19:49:59 | - | 275,900 |
04.07.25 19:41:36 | - | 276,000 |
04.07.25 18:55:50 | - | 275,900 |
04.07.25 18:39:41 | - | 276,000 |
04.07.25 18:08:30 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:58:14 | - | 276,000 |
04.07.25 17:31:52 | - | 275,900 |
04.07.25 17:21:56 | - | 276,000 |
04.07.25 17:15:34 | - | 276,100 |
04.07.25 16:39:56 | - | 276,200 |
04.07.25 16:32:39 | - | 276,300 |
04.07.25 16:21:18 | - | 276,200 |
04.07.25 16:06:59 | - | 276,100 |
04.07.25 15:53:32 | - | 276,400 |
04.07.25 15:43:56 | - | 276,500 |
04.07.25 15:17:05 | - | 276,100 |
04.07.25 15:16:59 | - | 276,500 |
04.07.25 15:08:59 | - | 276,100 |
04.07.25 15:03:22 | - | 276,000 |
04.07.25 14:56:22 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:47:42 | - | 276,000 |
04.07.25 14:37:50 | - | 276,200 |
04.07.25 13:51:22 | - | 276,100 |
04.07.25 13:17:53 | - | 275,900 |
04.07.25 13:11:12 | - | 275,700 |
04.07.25 12:46:31 | - | 275,800 |
04.07.25 12:41:19 | - | 276,100 |
04.07.25 12:21:16 | - | 276,000 |
04.07.25 12:15:53 | - | 275,900 |
04.07.25 12:10:16 | - | 275,800 |
04.07.25 11:58:56 | - | 275,900 |
04.07.25 11:53:08 | - | 275,800 |
04.07.25 11:33:16 | - | 275,600 |
04.07.25 11:06:43 | - | 275,800 |
04.07.25 10:55:51 | - | 275,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login