FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:39 | - | 351,000 |
| 07:54:40 | - | 350,700 |
| 07:53:05 | - | 350,700 |
| 07:52:06 | - | 350,900 |
| 07:51:13 | - | 350,600 |
| 07:51:08 | - | 349,800 |
| 07:48:04 | - | 350,400 |
| 07:47:17 | - | 350,200 |
| 07:47:12 | - | 349,200 |
| 07:47:09 | - | 350,200 |
| 07:47:04 | - | 349,300 |
| 07:46:08 | - | 350,300 |
| 07:46:02 | - | 349,500 |
| 07:45:40 | - | 350,300 |
| 07:45:34 | - | 349,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:10 | - | 350,100 |
| 07:40:04 | - | 349,200 |
| 07:38:32 | - | 350,100 |
| 07:38:26 | - | 349,200 |
| 07:37:03 | - | 349,800 |
| 07:34:55 | - | 350,100 |
| 07:33:41 | - | 350,200 |
| 07:31:30 | - | 349,900 |
| 07:31:03 | - | 349,800 |
| 07:31:02 | - | 349,000 |
| 07:31:00 | - | 349,800 |
| 07:30:01 | - | 350,100 |
| 02.04.26 22:59:08 | - | 341,300 |
| 02.04.26 22:54:32 | - | 341,700 |
| 02.04.26 22:42:37 | - | 341,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 22:37:21 | - | 341,600 |
| 02.04.26 22:09:17 | - | 341,900 |
| 02.04.26 22:00:01 | - | 342,100 |
| 02.04.26 21:59:02 | - | 341,900 |
| 02.04.26 21:48:35 | - | 341,700 |
| 02.04.26 21:32:23 | - | 341,800 |
| 02.04.26 21:16:57 | - | 342,000 |
| 02.04.26 21:10:28 | - | 342,100 |
| 02.04.26 21:04:46 | - | 341,900 |
| 02.04.26 20:45:11 | - | 341,700 |
| 02.04.26 20:04:11 | - | 341,500 |
| 02.04.26 19:57:48 | - | 341,300 |
| 02.04.26 19:48:59 | - | 341,100 |
| 02.04.26 19:41:08 | - | 341,500 |
| 02.04.26 19:35:57 | - | 341,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login