eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FAST RETAILING CO. YN 50

WKN 891638 | ISIN JP3802300008 | Aktie

Factsheet

16.06.25 20:10:24 RT

Bid: 282,000 EUR | Ask: 288,300 EUR

282,000 EUR +1,59 % (+4,400)

Zeit	Vol. Stk.	Kurs
20:10:24	-	282,000
20:07:23	-	282,000
20:04:22	-	282,000
20:04:08	-	282,000
20:03:50	-	282,000
20:03:39	-	282,000
20:02:16	-	282,000
19:59:15	-	282,000
19:56:14	-	282,000
19:54:35	-	282,000
19:53:36	-	282,000
19:52:34	-	282,000
19:52:28	-	282,000
19:52:03	-	282,000
19:51:52	-	282,000

Zeit	Vol. Stk.	Kurs
19:48:51	-	282,000
19:45:51	-	282,000
19:42:50	-	282,000
19:40:31	-	282,000
19:40:30	-	282,100
19:40:28	-	282,000
19:40:25	-	282,100
19:40:16	-	282,000
19:40:14	-	282,100
19:40:12	-	282,000
19:40:06	-	282,100
19:40:03	-	282,000
19:38:53	-	282,100
19:38:19	-	282,000
19:38:14	-	282,100

Zeit	Vol. Stk.	Kurs
19:38:12	-	282,000
19:37:29	-	282,100
19:37:28	-	282,000
19:37:27	-	282,100
19:37:26	-	282,000
19:37:20	-	282,100
19:37:14	-	282,000
19:34:38	-	282,100
19:33:55	-	282,200
19:33:41	-	282,100
19:33:34	-	282,200
19:33:27	-	282,100
19:33:25	-	282,200
19:33:02	-	282,100
19:30:58	-	282,100

1
2
3
4
5