KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:51 | - | 125,000 |
| 09:19:21 | - | 125,000 |
| 09:16:20 | - | 125,000 |
| 09:13:20 | - | 125,000 |
| 09:13:16 | - | 125,000 |
| 09:11:17 | - | 125,000 |
| 09:11:16 | - | 125,000 |
| 09:10:56 | - | 125,000 |
| 09:10:54 | - | 125,000 |
| 09:10:53 | - | 125,000 |
| 09:10:52 | - | 125,000 |
| 09:09:25 | - | 125,000 |
| 09:09:24 | - | 125,000 |
| 09:07:35 | - | 125,000 |
| 09:04:34 | - | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:25 | - | 125,000 |
| 09:04:24 | - | 125,000 |
| 09:04:02 | - | 125,000 |
| 09:04:01 | - | 125,000 |
| 09:03:58 | - | 125,000 |
| 09:03:06 | - | 125,000 |
| 09:03:05 | - | 125,000 |
| 09:03:03 | - | 125,000 |
| 09:03:02 | - | 125,000 |
| 09:00:40 | - | 125,000 |
| 09:00:36 | - | 125,000 |
| 09:00:33 | - | 125,000 |
| 09:00:32 | - | 125,000 |
| 09:00:31 | - | 125,000 |
| 09:00:31 | - | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:53 | - | 125,000 |
| 08:55:52 | - | 125,000 |
| 08:52:51 | - | 125,000 |
| 08:49:50 | - | 125,000 |
| 08:46:50 | - | 125,000 |
| 08:43:49 | - | 125,000 |
| 08:40:48 | - | 125,000 |
| 08:37:47 | - | 125,000 |
| 08:34:46 | - | 125,000 |
| 08:31:46 | - | 125,000 |
| 08:31:45 | - | 125,000 |
| 08:30:15 | - | 124,000 |
| 08:27:15 | - | 124,000 |
| 08:24:14 | - | 124,000 |
| 08:21:13 | - | 124,000 |