NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:31 | - | 17,260 |
07:54:30 | - | 17,254 |
07:54:22 | - | 17,258 |
07:54:21 | - | 17,262 |
07:54:20 | - | 17,260 |
07:54:19 | - | 17,258 |
07:54:17 | - | 17,258 |
07:54:16 | - | 17,260 |
07:54:15 | - | 17,258 |
07:54:14 | - | 17,260 |
07:54:13 | - | 17,260 |
07:54:12 | - | 17,258 |
07:54:11 | - | 17,264 |
07:54:10 | - | 17,266 |
07:54:06 | - | 17,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:02 | - | 17,266 |
07:54:01 | - | 17,264 |
07:53:58 | - | 17,266 |
07:53:56 | - | 17,266 |
07:53:43 | - | 17,266 |
07:53:39 | - | 17,270 |
07:53:38 | - | 17,272 |
07:53:37 | - | 17,272 |
07:53:36 | - | 17,270 |
07:53:35 | - | 17,272 |
07:53:33 | - | 17,270 |
07:53:32 | - | 17,270 |
07:53:31 | - | 17,270 |
07:53:30 | - | 17,272 |
07:53:29 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:27 | - | 17,270 |
07:53:24 | - | 17,270 |
07:53:23 | - | 17,272 |
07:53:21 | - | 17,270 |
07:53:19 | - | 17,270 |
07:53:16 | - | 17,270 |
07:53:15 | - | 17,268 |
07:53:13 | - | 17,268 |
07:53:12 | - | 17,272 |
07:53:11 | - | 17,270 |
07:53:09 | - | 17,268 |
07:53:07 | - | 17,270 |
07:53:07 | - | 17,270 |
07:53:06 | - | 17,272 |
07:53:05 | - | 17,274 |