SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:59:55 | - | 85,480 |
31.05.24 19:59:47 | - | 85,510 |
31.05.24 19:59:12 | - | 85,480 |
31.05.24 19:59:06 | - | 85,510 |
31.05.24 19:59:06 | - | 85,510 |
31.05.24 19:59:06 | - | 85,510 |
31.05.24 19:59:06 | - | 85,510 |
31.05.24 19:56:25 | - | 85,480 |
31.05.24 19:56:25 | - | 85,480 |
31.05.24 19:56:25 | - | 85,480 |
31.05.24 19:56:25 | - | 85,480 |
31.05.24 19:55:35 | - | 85,470 |
31.05.24 19:55:29 | - | 85,490 |
31.05.24 19:47:05 | - | 85,480 |
31.05.24 19:47:00 | - | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:44:35 | - | 85,470 |
31.05.24 19:43:33 | - | 85,470 |
31.05.24 19:43:31 | - | 85,500 |
31.05.24 19:42:15 | - | 85,460 |
31.05.24 19:40:15 | - | 85,460 |
31.05.24 19:40:13 | - | 85,490 |
31.05.24 19:37:45 | - | 85,450 |
31.05.24 19:37:41 | - | 85,480 |
31.05.24 19:35:35 | - | 85,440 |
31.05.24 19:35:31 | - | 85,470 |
31.05.24 19:35:13 | - | 85,440 |
31.05.24 19:35:09 | - | 85,470 |
31.05.24 19:34:07 | - | 85,440 |
31.05.24 19:24:15 | - | 85,440 |
31.05.24 19:23:05 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:23:05 | - | 85,440 |
31.05.24 19:20:44 | - | 85,440 |
31.05.24 19:17:55 | - | 85,440 |
31.05.24 19:17:49 | - | 85,470 |
31.05.24 19:15:55 | - | 85,440 |
31.05.24 19:12:17 | - | 85,440 |
31.05.24 19:12:17 | - | 85,440 |
31.05.24 19:11:35 | - | 85,440 |
31.05.24 19:10:01 | - | 85,440 |
31.05.24 19:05:15 | - | 85,440 |
31.05.24 18:59:45 | - | 85,450 |
31.05.24 18:59:45 | - | 85,480 |
31.05.24 18:59:29 | - | 85,450 |
31.05.24 18:56:31 | - | 85,450 |
31.05.24 18:56:29 | - | 85,480 |