MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:22:22 | - | 5,516 |
05.06.25 22:19:22 | - | 5,516 |
05.06.25 22:19:06 | - | 5,508 |
05.06.25 22:18:32 | - | 5,516 |
05.06.25 22:18:02 | - | 5,508 |
05.06.25 22:17:31 | - | 5,516 |
05.06.25 22:16:41 | - | 5,508 |
05.06.25 22:15:59 | - | 5,502 |
05.06.25 22:15:56 | - | 5,508 |
05.06.25 22:15:54 | - | 5,502 |
05.06.25 22:15:22 | - | 5,508 |
05.06.25 22:15:11 | - | 5,502 |
05.06.25 22:13:21 | - | 5,516 |
05.06.25 22:10:21 | - | 5,516 |
05.06.25 22:10:18 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:10 | - | 5,516 |
05.06.25 22:10:02 | - | 5,522 |
05.06.25 22:07:02 | - | 5,522 |
05.06.25 22:06:21 | - | 5,516 |
05.06.25 22:06:20 | - | 5,522 |
05.06.25 22:05:15 | - | 5,516 |
05.06.25 22:04:52 | - | 5,522 |
05.06.25 22:03:01 | - | 5,516 |
05.06.25 22:00:00 | - | 5,516 |
05.06.25 21:59:09 | - | 5,516 |
05.06.25 21:56:08 | - | 5,516 |
05.06.25 21:53:08 | - | 5,516 |
05.06.25 21:50:34 | - | 5,520 |
05.06.25 21:47:33 | - | 5,520 |
05.06.25 21:44:39 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:38 | - | 5,518 |
05.06.25 21:39:38 | - | 5,522 |
05.06.25 21:37:31 | - | 5,514 |
05.06.25 21:34:31 | - | 5,514 |
05.06.25 21:32:38 | - | 5,512 |
05.06.25 21:30:05 | - | 5,510 |
05.06.25 21:27:22 | - | 5,500 |
05.06.25 21:24:21 | - | 5,500 |
05.06.25 21:21:21 | - | 5,500 |
05.06.25 21:20:17 | - | 5,504 |
05.06.25 21:17:17 | - | 5,504 |
05.06.25 21:17:07 | - | 5,516 |
05.06.25 21:14:07 | - | 5,516 |
05.06.25 21:12:07 | - | 5,520 |
05.06.25 21:09:06 | - | 5,520 |