SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:40 | - | 87,83 |
16:27:38 | - | 87,82 |
16:27:34 | - | 87,83 |
16:27:23 | - | 87,81 |
16:27:16 | - | 87,75 |
16:27:15 | - | 87,76 |
16:27:14 | - | 87,75 |
16:27:13 | - | 87,76 |
16:27:02 | - | 87,75 |
16:27:01 | - | 87,76 |
16:26:56 | - | 87,76 |
16:26:55 | - | 87,75 |
16:26:55 | - | 87,76 |
16:26:54 | - | 87,76 |
16:26:51 | - | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:48 | - | 87,77 |
16:26:46 | - | 87,77 |
16:26:45 | - | 87,76 |
16:26:44 | - | 87,77 |
16:26:39 | - | 87,76 |
16:26:38 | - | 87,76 |
16:26:37 | - | 87,77 |
16:26:36 | - | 87,77 |
16:26:35 | - | 87,77 |
16:26:31 | - | 87,76 |
16:26:29 | - | 87,74 |
16:26:29 | - | 87,76 |
16:26:28 | - | 87,81 |
16:26:27 | - | 87,80 |
16:26:27 | - | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | - | 87,81 |
16:26:23 | - | 87,81 |
16:26:22 | - | 87,80 |
16:26:18 | - | 87,81 |
16:26:13 | - | 87,80 |
16:26:12 | - | 87,82 |
16:26:04 | - | 87,80 |
16:26:02 | - | 87,82 |
16:25:55 | - | 87,80 |
16:25:53 | - | 87,81 |
16:25:52 | - | 87,80 |
16:25:50 | - | 87,83 |
16:25:46 | - | 87,82 |
16:25:43 | - | 87,83 |
16:25:41 | - | 87,82 |