SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:06:42 | - | 93,40 |
19.05.25 08:05:31 | - | 93,40 |
19.05.25 08:05:12 | - | 93,40 |
19.05.25 08:03:36 | - | 93,40 |
19.05.25 08:03:12 | - | 93,40 |
19.05.25 08:02:42 | - | 93,40 |
19.05.25 08:02:18 | - | 93,54 |
19.05.25 08:02:00 | - | 93,56 |
19.05.25 08:01:59 | - | 93,52 |
19.05.25 08:01:58 | - | 93,52 |
19.05.25 08:01:07 | - | 93,54 |
19.05.25 08:01:05 | - | 93,52 |
19.05.25 08:01:04 | - | 93,54 |
19.05.25 08:01:02 | - | 93,52 |
19.05.25 08:01:00 | - | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:59 | - | 93,50 |
19.05.25 07:58:59 | - | 93,52 |
19.05.25 07:55:58 | - | 93,52 |
19.05.25 07:53:33 | - | 93,50 |
19.05.25 07:53:05 | - | 93,52 |
19.05.25 07:47:37 | - | 93,52 |
19.05.25 07:47:24 | - | 93,50 |
19.05.25 07:47:21 | - | 93,52 |
19.05.25 07:45:32 | - | 93,52 |
19.05.25 07:45:18 | - | 93,52 |
19.05.25 07:44:22 | - | 93,50 |
19.05.25 07:44:18 | - | 93,50 |
19.05.25 07:44:17 | - | 93,54 |
19.05.25 07:44:12 | - | 93,54 |
19.05.25 07:43:16 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:43:16 | - | 93,54 |
19.05.25 07:42:31 | - | 93,54 |
19.05.25 07:42:19 | - | 93,54 |
19.05.25 07:40:56 | - | 93,50 |
19.05.25 07:40:23 | - | 93,54 |
19.05.25 07:40:21 | - | 93,56 |
19.05.25 07:40:20 | - | 93,52 |
19.05.25 07:40:18 | - | 93,56 |
19.05.25 07:40:12 | - | 93,52 |
19.05.25 07:40:04 | - | 93,52 |
19.05.25 07:39:14 | - | 93,52 |
19.05.25 07:38:40 | - | 93,52 |
19.05.25 07:37:41 | - | 93,52 |
19.05.25 07:37:23 | - | 93,52 |
19.05.25 07:35:57 | - | 93,52 |