SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:24 | - | 87,71 |
16:55:23 | - | 87,70 |
16:55:22 | - | 87,71 |
16:55:18 | - | 87,70 |
16:55:17 | - | 87,70 |
16:55:16 | - | 87,69 |
16:55:15 | - | 87,70 |
16:55:15 | - | 87,70 |
16:55:11 | - | 87,69 |
16:55:10 | - | 87,70 |
16:55:07 | - | 87,69 |
16:55:06 | - | 87,70 |
16:55:04 | - | 87,70 |
16:55:02 | - | 87,69 |
16:55:00 | - | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:56 | - | 87,69 |
16:54:52 | - | 87,69 |
16:54:31 | - | 87,69 |
16:54:30 | - | 87,69 |
16:54:26 | - | 87,69 |
16:54:26 | - | 87,69 |
16:54:24 | - | 87,70 |
16:54:24 | - | 87,72 |
16:54:20 | - | 87,72 |
16:54:20 | - | 87,73 |
16:54:19 | - | 87,72 |
16:54:19 | - | 87,73 |
16:54:18 | - | 87,72 |
16:54:17 | - | 87,73 |
16:54:12 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | - | 87,73 |
16:54:10 | - | 87,73 |
16:54:08 | - | 87,72 |
16:51:54 | - | 87,75 |
16:51:54 | - | 87,76 |
16:51:52 | - | 87,75 |
16:51:52 | - | 87,76 |
16:51:50 | - | 87,75 |
16:51:50 | - | 87,76 |
16:51:49 | - | 87,75 |
16:51:48 | - | 87,76 |
16:51:46 | - | 87,75 |
16:51:41 | - | 87,76 |
16:51:40 | - | 87,75 |
16:51:39 | - | 87,76 |