UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:13 | 25 | 79,580 |
17.05.24 17:35:13 | 1,64 Tsd. | 79,580 |
17.05.24 17:35:13 | 1,37 Tsd. | 79,580 |
17.05.24 17:35:13 | 1,44 Tsd. | 79,580 |
17.05.24 17:35:13 | 554 | 79,580 |
17.05.24 17:35:13 | 1,16 Tsd. | 79,580 |
17.05.24 17:35:13 | 6,12 Tsd. | 79,580 |
17.05.24 17:35:13 | 39 | 79,580 |
17.05.24 17:35:13 | 138 | 79,580 |
17.05.24 17:35:13 | 1,59 Tsd. | 79,580 |
17.05.24 17:35:13 | 572 | 79,580 |
17.05.24 17:35:13 | 431 | 79,580 |
17.05.24 17:35:13 | 838 | 79,580 |
17.05.24 17:35:13 | 1,16 Tsd. | 79,580 |
17.05.24 17:35:13 | 159 | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:13 | 139 | 79,580 |
17.05.24 17:35:13 | 493 | 79,580 |
17.05.24 17:35:13 | 1,25 Tsd. | 79,580 |
17.05.24 17:35:13 | 391 | 79,580 |
17.05.24 17:35:13 | 140 | 79,580 |
17.05.24 17:35:13 | 172 | 79,580 |
17.05.24 17:35:13 | 1,24 Tsd. | 79,580 |
17.05.24 17:35:13 | 7,40 Tsd. | 79,580 |
17.05.24 17:35:13 | 4,06 Tsd. | 79,580 |
17.05.24 17:35:13 | 73 | 79,580 |
17.05.24 17:35:13 | 826 | 79,580 |
17.05.24 17:35:13 | 21 | 79,580 |
17.05.24 17:35:13 | 144 | 79,580 |
17.05.24 17:35:13 | 63 | 79,580 |
17.05.24 17:35:13 | 2 | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:13 | 699 | 79,580 |
17.05.24 17:35:13 | 1,00 Tsd. | 79,580 |
17.05.24 17:35:13 | 9 | 79,580 |
17.05.24 17:29:54 | 80 | 79,540 |
17.05.24 17:29:46 | 35 | 79,540 |
17.05.24 17:29:24 | 100 | 79,580 |
17.05.24 17:29:24 | 80 | 79,580 |
17.05.24 17:29:24 | 91 | 79,580 |
17.05.24 17:29:24 | 54 | 79,580 |
17.05.24 17:28:59 | 46 | 79,580 |
17.05.24 17:28:59 | 1 | 79,560 |
17.05.24 17:28:59 | 29 | 79,560 |
17.05.24 17:28:59 | 80 | 79,560 |
17.05.24 17:28:50 | 58 | 79,560 |
17.05.24 17:28:50 | 41 | 79,560 |