SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:17 | 25 | 84,10 |
09:00:17 | 67 | 84,10 |
09:00:17 | 464 | 84,10 |
09:00:17 | 162 | 84,10 |
09:00:17 | 300 | 84,10 |
09:00:17 | 198 | 84,10 |
09:00:17 | 152 | 84,10 |
09:00:17 | 50 | 84,10 |
09:00:17 | 36 | 84,10 |
09:00:17 | 1 | 84,10 |
09:00:17 | 3 | 84,10 |
09:00:17 | 32 | 84,10 |
09:00:17 | 19 | 84,10 |
09:00:17 | 19 | 84,10 |
09:00:17 | 396 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:17 | 1 | 84,10 |
09:00:17 | 10 | 84,10 |
09:00:17 | 40 | 84,10 |
09:00:17 | 21 | 84,10 |
09:00:17 | 86 | 84,10 |
09:00:17 | 15 | 84,10 |
09:00:17 | 4 | 84,10 |
09:00:17 | 42 | 84,10 |
09:00:17 | 7 | 84,10 |
09:00:17 | 7 | 84,10 |
09:00:17 | 52 | 84,10 |
09:00:17 | 22 | 84,10 |
09:00:17 | 3 | 84,10 |
09:00:17 | 115 | 84,10 |
09:00:17 | 10 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:31:16 | 101 | 83,76 |
09.05.25 17:31:16 | 275 | 83,76 |
09.05.25 17:31:16 | 164 | 83,76 |
09.05.25 17:31:16 | 41 | 83,76 |
09.05.25 17:31:16 | 35 | 83,76 |
09.05.25 17:31:16 | 580 | 83,76 |
09.05.25 17:31:16 | 173 | 83,76 |
09.05.25 17:31:16 | 424 | 83,76 |
09.05.25 17:31:16 | 41 | 83,76 |
09.05.25 17:31:16 | 289 | 83,76 |
09.05.25 17:31:16 | 408 | 83,76 |
09.05.25 17:31:16 | 41 | 83,76 |
09.05.25 17:31:16 | 121 | 83,76 |
09.05.25 17:31:16 | 291 | 83,76 |
09.05.25 17:31:16 | 1,00 Tsd. | 83,76 |