INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:31:22 | 0 | 1,968 |
18.04.24 12:31:08 | 0 | 1,947 |
18.04.24 09:31:16 | 0 | 1,936 |
18.04.24 08:10:34 | 0 | 1,883 |
17.04.24 19:31:39 | 0 | 1,872 |
17.04.24 16:31:19 | 0 | 1,876 |
17.04.24 12:31:24 | 0 | 1,869 |
17.04.24 09:31:16 | 0 | 1,849 |
17.04.24 08:10:39 | 0 | 1,836 |
16.04.24 19:31:33 | 0 | 1,846 |
16.04.24 16:31:07 | 0 | 1,841 |
16.04.24 12:31:06 | 0 | 1,844 |
16.04.24 09:31:08 | 0 | 1,840 |
16.04.24 08:10:33 | 0 | 1,840 |
15.04.24 19:31:31 | 0 | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:31:09 | 0 | 1,893 |
15.04.24 12:31:22 | 0 | 1,907 |
15.04.24 09:31:07 | 0 | 1,930 |
15.04.24 08:10:34 | 0 | 1,880 |
12.04.24 19:31:28 | 0 | 1,882 |
12.04.24 16:31:06 | 0 | 1,899 |
12.04.24 12:31:25 | 0 | 1,977 |
12.04.24 09:31:20 | 0 | 1,990 |
12.04.24 08:10:32 | 0 | 1,975 |
11.04.24 19:31:34 | 0 | 1,961 |
11.04.24 16:31:08 | 0 | 1,955 |
11.04.24 12:31:22 | 0 | 1,967 |
11.04.24 09:31:19 | 0 | 2,025 |
11.04.24 08:10:34 | 0 | 2,021 |
10.04.24 19:31:16 | 0 | 2,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:31:16 | 0 | 2,064 |
10.04.24 12:31:17 | 0 | 2,056 |
10.04.24 09:31:22 | 0 | 2,031 |
10.04.24 08:10:34 | 0 | 2,022 |
09.04.24 19:31:32 | 0 | 2,019 |
09.04.24 16:31:21 | 0 | 2,043 |
09.04.24 12:31:15 | 0 | 2,048 |
09.04.24 09:31:08 | 0 | 2,033 |
09.04.24 08:10:32 | 0 | 2,038 |
08.04.24 19:31:18 | 0 | 2,040 |
08.04.24 16:31:21 | 0 | 2,036 |
08.04.24 12:31:12 | 0 | 2,017 |
08.04.24 09:31:09 | 0 | 1,999 |
08.04.24 08:10:32 | 0 | 1,977 |
05.04.24 19:31:31 | 0 | 1,987 |