INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:24 | 0 | 2,050 |
16:31:11 | 0 | 2,063 |
12:31:15 | 0 | 2,056 |
09:31:29 | 0 | 2,040 |
08:10:33 | 0 | 2,031 |
30.04.24 19:31:42 | 0 | 2,031 |
30.04.24 16:31:13 | 0 | 2,049 |
30.04.24 12:31:09 | 0 | 2,049 |
30.04.24 09:31:09 | 0 | 2,037 |
30.04.24 08:10:33 | 0 | 2,058 |
29.04.24 19:31:41 | 0 | 2,052 |
29.04.24 16:31:19 | 0 | 2,048 |
29.04.24 12:31:26 | 0 | 2,053 |
29.04.24 09:31:11 | 0 | 2,054 |
29.04.24 08:10:34 | 0 | 2,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:39 | 0 | 2,028 |
26.04.24 16:31:20 | 0 | 2,062 |
26.04.24 12:31:08 | 0 | 2,066 |
26.04.24 09:31:11 | 0 | 2,073 |
26.04.24 08:10:31 | 0 | 2,042 |
25.04.24 19:31:31 | 0 | 2,033 |
25.04.24 16:31:14 | 0 | 2,048 |
25.04.24 12:31:26 | 0 | 2,058 |
25.04.24 09:31:14 | 0 | 2,039 |
25.04.24 08:10:33 | 0 | 2,041 |
24.04.24 19:31:32 | 0 | 2,041 |
24.04.24 16:31:27 | 0 | 2,050 |
24.04.24 12:31:13 | 0 | 2,043 |
24.04.24 09:31:13 | 0 | 2,059 |
24.04.24 08:10:34 | 0 | 2,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:31:39 | 0 | 2,035 |
23.04.24 16:31:19 | 0 | 2,055 |
23.04.24 12:31:07 | 0 | 2,069 |
23.04.24 09:31:17 | 0 | 2,044 |
23.04.24 08:10:31 | 0 | 2,023 |
22.04.24 19:31:36 | 0 | 2,010 |
22.04.24 16:31:09 | 0 | 2,030 |
22.04.24 12:31:11 | 0 | 2,008 |
22.04.24 09:31:10 | 0 | 2,009 |
22.04.24 08:10:34 | 0 | 1,966 |
19.04.24 19:31:24 | 0 | 1,950 |
19.04.24 16:31:27 | 0 | 1,967 |
19.04.24 12:31:07 | 0 | 1,948 |
19.04.24 09:31:27 | 0 | 1,927 |
19.04.24 08:10:34 | 0 | 1,950 |