INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:24 | 0 | 4,027 |
| 09:31:27 | 0 | 4,039 |
| 08:10:36 | 0 | 3,996 |
| 09.06.25 19:58:16 | 0 | 3,989 |
| 09.06.25 19:31:22 | 0 | 3,988 |
| 09.06.25 16:31:30 | 0 | 3,990 |
| 09.06.25 12:31:26 | 0 | 3,955 |
| 09.06.25 09:31:29 | 0 | 3,933 |
| 09.06.25 08:10:36 | 0 | 3,936 |
| 06.06.25 19:31:38 | 0 | 3,922 |
| 06.06.25 16:31:28 | 0 | 3,930 |
| 06.06.25 12:31:21 | 0 | 3,923 |
| 06.06.25 09:31:46 | 0 | 3,923 |
| 06.06.25 08:10:36 | 0 | 3,890 |
| 05.06.25 19:31:21 | 0 | 3,863 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:31:24 | 0 | 3,898 |
| 05.06.25 12:31:21 | 0 | 3,936 |
| 05.06.25 09:31:24 | 0 | 3,924 |
| 05.06.25 08:10:35 | 0 | 3,969 |
| 04.06.25 19:31:36 | 0 | 3,965 |
| 04.06.25 16:31:44 | 0 | 3,980 |
| 04.06.25 12:31:18 | 0 | 3,999 |
| 04.06.25 09:31:43 | 0 | 3,996 |
| 04.06.25 08:10:37 | 0 | 3,947 |
| 03.06.25 19:31:25 | 0 | 3,960 |
| 03.06.25 16:31:23 | 0 | 3,972 |
| 03.06.25 12:31:38 | 0 | 3,950 |
| 03.06.25 09:31:29 | 0 | 3,970 |
| 03.06.25 08:10:39 | 0 | 3,969 |
| 02.06.25 19:31:43 | 0 | 3,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:31:24 | 0 | 3,934 |
| 02.06.25 12:31:28 | 0 | 3,922 |
| 02.06.25 09:31:42 | 0 | 3,864 |
| 02.06.25 08:10:36 | 0 | 3,843 |
| 30.05.25 19:31:38 | 0 | 3,836 |
| 30.05.25 16:31:42 | 0 | 3,870 |
| 30.05.25 12:31:18 | 0 | 3,908 |
| 30.05.25 09:31:45 | 0 | 3,947 |
| 30.05.25 08:10:34 | 0 | 3,945 |
| 29.05.25 19:53:21 | 0 | 3,929 |
| 29.05.25 19:31:41 | 0 | 3,933 |
| 29.05.25 16:31:40 | 0 | 3,965 |
| 29.05.25 12:31:29 | 0 | 4,003 |
| 29.05.25 09:31:37 | 0 | 4,041 |
| 29.05.25 08:10:34 | 0 | 3,983 |