LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:38:57 | 17,00 Tsd. | 2,8800 |
14.05.24 15:34:01 | 110 | 2,9550 |
14.05.24 15:29:01 | 0 | 2,7170 |
14.05.24 14:19:37 | 1,05 Tsd. | 2,7510 |
14.05.24 09:59:02 | 0 | 2,5805 |
14.05.24 09:15:02 | 0 | 2,5875 |
14.05.24 08:59:01 | 0 | 2,5875 |
13.05.24 20:24:51 | 2,00 Tsd. | 2,6400 |
13.05.24 16:23:32 | 400 | 2,6800 |
13.05.24 16:11:01 | 495 | 2,6820 |
13.05.24 15:29:01 | 0 | 2,4655 |
13.05.24 09:59:01 | 0 | 2,4445 |
13.05.24 09:15:01 | 0 | 2,4465 |
13.05.24 08:59:02 | 0 | 2,4365 |
13.05.24 08:00:44 | 14 | 2,4365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:42 | 1,00 Tsd. | 2,4270 |
10.05.24 16:15:58 | 1,00 Tsd. | 2,4810 |
10.05.24 15:29:01 | 0 | 2,4885 |
10.05.24 13:25:33 | 117 | 2,5595 |
10.05.24 09:59:02 | 0 | 2,4875 |
10.05.24 09:15:01 | 0 | 2,4895 |
10.05.24 09:09:22 | 1,00 Tsd. | 2,4905 |
09.05.24 14:49:29 | 1 | 2,5005 |
08.05.24 18:00:47 | 500 | 2,4950 |
08.05.24 15:29:02 | 0 | 2,4210 |
08.05.24 09:59:01 | 0 | 2,4945 |
08.05.24 09:15:02 | 0 | 2,4935 |
08.05.24 08:59:01 | 0 | 2,4925 |
07.05.24 17:55:53 | 700 | 2,4295 |
07.05.24 16:26:42 | 40 | 2,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:10:42 | 5,00 Tsd. | 2,5500 |
07.05.24 15:53:21 | 1,00 Tsd. | 2,5725 |
07.05.24 15:29:02 | 0 | 2,5645 |
07.05.24 14:14:32 | 1,00 Tsd. | 2,5680 |
07.05.24 11:23:23 | 860 | 2,5680 |
07.05.24 11:12:57 | 1,00 Tsd. | 2,6260 |
07.05.24 10:40:17 | 230 | 2,6255 |
07.05.24 09:59:01 | 0 | 2,5790 |
07.05.24 08:01:42 | 1,50 Tsd. | 2,5790 |
06.05.24 21:53:52 | 1,00 Tsd. | 2,8200 |
06.05.24 21:20:26 | 91 | 2,7715 |
06.05.24 17:53:20 | 250 | 2,6755 |
06.05.24 15:32:56 | 100 | 2,6565 |
06.05.24 15:29:02 | 0 | 2,6150 |
06.05.24 13:50:04 | 600 | 2,6645 |