eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Brookfield Corporation

WKN A3D3EV | ISIN CA11271J1075 | Aktie

Factsheet

29.05.25 20:28

Bid: 57,4700 USD Size: 1.200 | Ask: 57,4800 USD Size: 200

57,4700 USD -0,38 % (-0,2200)

Zeit	Vol. Stk.	Kurs
19:00:35	178	57,8500
19:00:35	104	57,8500
19:00:33	100	57,8500
19:00:33	100	57,8500
19:00:33	100	57,8400
19:00:32	100	57,8200
19:00:32	100	57,8200
19:00:32	100	57,8300
19:00:32	100	57,8200
19:00:32	100	57,8300
19:00:32	100	57,8300
19:00:32	100	57,8200
19:00:32	100	57,8200
19:00:32	200	57,8200
19:00:32	100	57,8300

Zeit	Vol. Stk.	Kurs
19:00:32	100	57,8100
19:00:32	100	57,8100
19:00:32	200	57,8200
19:00:32	100	57,8200
19:00:32	100	57,8200
19:00:32	100	57,8300
19:00:05	100	57,8100
19:00:05	100	57,8200
19:00:05	100	57,8100
19:00:05	100	57,8200
19:00:05	100	57,8100
19:00:05	100	57,8200
19:00:05	100	57,8100
19:00:05	300	57,8100
19:00:00	100	57,8100

Zeit	Vol. Stk.	Kurs
19:00:00	100	57,8100
19:00:00	100	57,8100
18:59:54	100	57,8100
18:59:54	100	57,8200
18:59:54	250	57,8200
18:59:52	100	57,8100
18:59:50	100	57,8200
18:59:50	100	57,8300
18:59:50	100	57,8300
18:59:50	100	57,8300
18:59:48	100	57,8350
18:59:48	100	57,8300
18:59:48	100	57,8300
18:59:48	100	57,8300
18:59:48	100	57,8200

17
18
19
20
21
22
23
24
25