Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:33 | 100 | 58,7200 |
15:53:23 | 100 | 58,7400 |
15:53:22 | 175 | 58,7300 |
15:53:21 | 100 | 58,7300 |
15:53:21 | 100 | 58,7300 |
15:53:21 | 100 | 58,7300 |
15:53:16 | 125 | 58,7300 |
15:53:15 | 200 | 58,7400 |
15:53:15 | 100 | 58,7500 |
15:53:15 | 100 | 58,7500 |
15:53:15 | 200 | 58,7500 |
15:53:15 | 100 | 58,7500 |
15:53:15 | 324 | 58,7500 |
15:53:15 | 100 | 58,7500 |
15:53:15 | 101 | 58,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:13 | 100 | 58,7600 |
15:53:13 | 125 | 58,7600 |
15:53:13 | 200 | 58,7600 |
15:53:13 | 200 | 58,7600 |
15:53:13 | 100 | 58,7600 |
15:53:13 | 100 | 58,7600 |
15:53:13 | 100 | 58,7600 |
15:53:08 | 200 | 58,7700 |
15:53:06 | 125 | 58,7800 |
15:53:05 | 150 | 58,7900 |
15:53:05 | 100 | 58,7800 |
15:53:05 | 100 | 58,7600 |
15:53:05 | 110 | 58,7600 |
15:53:05 | 100 | 58,7600 |
15:53:02 | 100 | 58,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:00 | 100 | 58,7600 |
15:53:00 | 400 | 58,7600 |
15:52:58 | 300 | 58,7600 |
15:52:56 | 125 | 58,7600 |
15:52:55 | 100 | 58,7700 |
15:52:55 | 100 | 58,7650 |
15:52:55 | 100 | 58,7650 |
15:52:55 | 100 | 58,7650 |
15:52:55 | 100 | 58,7650 |
15:52:55 | 100 | 58,7650 |
15:52:55 | 100 | 58,7800 |
15:52:34 | 275 | 58,7500 |
15:52:34 | 125 | 58,7500 |
15:52:32 | 124 | 58,7600 |
15:52:28 | 125 | 58,7500 |