Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:48 | 137 | 59,6850 |
17:47:45 | 134 | 59,6900 |
17:47:39 | 300 | 59,7004 |
17:47:27 | 100 | 59,7000 |
17:47:08 | 100 | 59,7000 |
17:46:51 | 100 | 59,6950 |
17:46:24 | 100 | 59,6900 |
17:46:24 | 126 | 59,6900 |
17:46:16 | 100 | 59,6700 |
17:46:16 | 100 | 59,6700 |
17:46:15 | 100 | 59,6700 |
17:46:12 | 100 | 59,6800 |
17:45:47 | 100 | 59,6900 |
17:45:47 | 100 | 59,7000 |
17:45:40 | 100 | 59,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:36 | 100 | 59,7150 |
17:45:36 | 4,43 Tsd. | 59,7105 |
17:45:35 | 100 | 59,7200 |
17:45:05 | 100 | 59,7200 |
17:45:03 | 300 | 59,7200 |
17:44:56 | 100 | 59,7100 |
17:44:52 | 100 | 59,7200 |
17:44:51 | 137 | 59,7200 |
17:44:48 | 100 | 59,7100 |
17:44:40 | 100 | 59,7150 |
17:44:40 | 100 | 59,7100 |
17:44:40 | 100 | 59,7100 |
17:44:40 | 100 | 59,7100 |
17:44:40 | 100 | 59,7100 |
17:44:40 | 100 | 59,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:40 | 200 | 59,7100 |
17:44:40 | 100 | 59,7100 |
17:44:32 | 100 | 59,7050 |
17:44:30 | 100 | 59,7000 |
17:44:30 | 100 | 59,7000 |
17:44:30 | 100 | 59,7000 |
17:44:30 | 100 | 59,7000 |
17:44:30 | 100 | 59,7000 |
17:44:30 | 100 | 59,7000 |
17:44:30 | 100 | 59,7000 |
17:44:30 | 100 | 59,7000 |
17:44:30 | 100 | 59,7000 |
17:44:09 | 100 | 59,7000 |
17:44:09 | 100 | 59,7000 |
17:44:01 | 100 | 59,7000 |