eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Brookfield Corporation

WKN A3D3EV | ISIN CA11271J1075 | Aktie

Factsheet

11.06.25 22:10

Bid: 57,2500 USD Size: 100 | Ask: 60,0000 USD Size: 700

59,1600 USD +0,14 % (+0,0800)

Zeit	Vol. Stk.	Kurs
17:47:48	137	59,6850
17:47:45	134	59,6900
17:47:39	300	59,7004
17:47:27	100	59,7000
17:47:08	100	59,7000
17:46:51	100	59,6950
17:46:24	100	59,6900
17:46:24	126	59,6900
17:46:16	100	59,6700
17:46:16	100	59,6700
17:46:15	100	59,6700
17:46:12	100	59,6800
17:45:47	100	59,6900
17:45:47	100	59,7000
17:45:40	100	59,7100

Zeit	Vol. Stk.	Kurs
17:45:36	100	59,7150
17:45:36	4,43 Tsd.	59,7105
17:45:35	100	59,7200
17:45:05	100	59,7200
17:45:03	300	59,7200
17:44:56	100	59,7100
17:44:52	100	59,7200
17:44:51	137	59,7200
17:44:48	100	59,7100
17:44:40	100	59,7150
17:44:40	100	59,7100
17:44:40	100	59,7100
17:44:40	100	59,7100
17:44:40	100	59,7100
17:44:40	100	59,7100

Zeit	Vol. Stk.	Kurs
17:44:40	200	59,7100
17:44:40	100	59,7100
17:44:32	100	59,7050
17:44:30	100	59,7000
17:44:30	100	59,7000
17:44:30	100	59,7000
17:44:30	100	59,7000
17:44:30	100	59,7000
17:44:30	100	59,7000
17:44:30	100	59,7000
17:44:30	100	59,7000
17:44:30	100	59,7000
17:44:09	100	59,7000
17:44:09	100	59,7000
17:44:01	100	59,7000