Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:55:48 | 100 | 59,43 |
19.05.25 20:51:40 | 176 | 59,31 |
19.05.25 20:51:08 | 100 | 59,29 |
19.05.25 20:39:49 | 100 | 59,34 |
19.05.25 20:39:49 | 100 | 59,34 |
19.05.25 20:37:35 | 200 | 59,34 |
19.05.25 20:37:35 | 100 | 59,34 |
19.05.25 20:31:30 | 100 | 59,29 |
19.05.25 20:27:26 | 100 | 59,32 |
19.05.25 20:27:26 | 100 | 59,31 |
19.05.25 20:27:26 | 100 | 59,31 |
19.05.25 20:25:18 | 300 | 59,29 |
19.05.25 20:04:08 | 100 | 59,38 |
19.05.25 20:02:10 | 100 | 59,37 |
19.05.25 19:55:02 | 100 | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:44 | 300 | 59,49 |
19.05.25 19:45:44 | 100 | 59,52 |
19.05.25 19:45:00 | 100 | 59,51 |
19.05.25 19:43:19 | 500 | 59,48 |
19.05.25 19:34:53 | 149 | 59,46 |
19.05.25 19:34:43 | 192 | 59,44 |
19.05.25 19:33:24 | 100 | 59,42 |
19.05.25 19:33:17 | 100 | 59,42 |
19.05.25 19:33:11 | 200 | 59,43 |
19.05.25 19:25:40 | 100 | 59,48 |
19.05.25 19:21:24 | 100 | 59,51 |
19.05.25 19:20:55 | 100 | 59,52 |
19.05.25 19:20:04 | 100 | 59,55 |
19.05.25 19:14:55 | 100 | 59,55 |
19.05.25 19:14:54 | 100 | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:13:48 | 200 | 59,56 |
19.05.25 19:04:39 | 100 | 59,54 |
19.05.25 19:01:41 | 100 | 59,47 |
19.05.25 18:58:10 | 100 | 59,43 |
19.05.25 18:58:10 | 172 | 59,41 |
19.05.25 18:58:10 | 172 | 59,41 |
19.05.25 18:58:10 | 100 | 59,41 |
19.05.25 18:53:34 | 100 | 59,43 |
19.05.25 18:44:20 | 100 | 59,35 |
19.05.25 18:37:32 | 100 | 59,32 |
19.05.25 18:30:03 | 100 | 59,30 |
19.05.25 18:27:17 | 100 | 59,20 |
19.05.25 18:25:55 | 100 | 59,20 |
19.05.25 18:25:50 | 100 | 59,19 |
19.05.25 17:53:17 | 100 | 59,08 |