HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:13:42 | - | 344,000 |
| 30.05.25 14:11:07 | - | 346,000 |
| 30.05.25 14:06:07 | - | 350,000 |
| 30.05.25 14:05:58 | - | 348,000 |
| 30.05.25 14:05:06 | - | 350,000 |
| 30.05.25 13:59:33 | - | 348,000 |
| 30.05.25 13:34:11 | - | 350,000 |
| 30.05.25 13:11:43 | - | 350,000 |
| 30.05.25 09:17:58 | - | 348,000 |
| 30.05.25 09:17:45 | - | 346,000 |
| 30.05.25 09:17:08 | - | 346,000 |
| 30.05.25 09:16:32 | - | 348,000 |
| 30.05.25 09:07:27 | - | 346,000 |
| 30.05.25 09:06:58 | - | 348,000 |
| 30.05.25 09:02:37 | - | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:38:13 | - | 346,000 |
| 30.05.25 08:35:47 | - | 348,000 |
| 30.05.25 08:35:34 | - | 346,000 |
| 30.05.25 08:31:52 | - | 348,000 |
| 30.05.25 08:31:33 | - | 346,000 |
| 30.05.25 08:31:07 | - | 348,000 |
| 30.05.25 08:30:34 | - | 346,000 |
| 30.05.25 08:04:09 | - | 348,000 |
| 30.05.25 08:01:20 | - | 346,000 |
| 30.05.25 08:01:09 | - | 348,000 |
| 30.05.25 08:00:59 | - | 346,000 |
| 30.05.25 08:00:32 | - | 348,000 |
| 30.05.25 07:55:23 | - | 346,000 |
| 30.05.25 07:30:03 | - | 348,000 |
| 29.05.25 22:59:59 | - | 346,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:54:00 | - | 348,000 |
| 29.05.25 22:53:53 | - | 346,000 |
| 29.05.25 22:53:53 | - | 346,000 |
| 29.05.25 22:53:53 | - | 346,000 |
| 29.05.25 22:53:53 | - | 346,000 |
| 29.05.25 22:00:04 | - | 348,000 |
| 29.05.25 21:40:41 | - | 348,000 |
| 29.05.25 21:21:52 | - | 348,000 |
| 29.05.25 21:21:49 | - | 348,000 |
| 29.05.25 21:21:47 | - | 348,000 |
| 29.05.25 21:21:47 | - | 348,000 |
| 29.05.25 21:21:39 | - | 348,000 |
| 29.05.25 21:21:37 | - | 348,000 |
| 29.05.25 21:19:09 | - | 348,000 |
| 29.05.25 21:17:32 | - | 348,000 |