Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 390,0700 |
22:00:02 | 63,84 Tsd. | 390,0700 |
21:59:59 | 100 | 390,1900 |
21:59:58 | 140 | 390,0300 |
21:59:57 | 200 | 390,0600 |
21:59:57 | 100 | 390,1100 |
21:59:57 | 100 | 390,0700 |
21:59:56 | 100 | 389,9200 |
21:59:56 | 100 | 389,9200 |
21:59:51 | 100 | 390,1000 |
21:59:49 | 100 | 389,9200 |
21:59:49 | 100 | 389,9500 |
21:59:48 | 100 | 389,9500 |
21:59:46 | 100 | 390,0300 |
21:59:43 | 100 | 390,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 390,2100 |
21:59:43 | 100 | 390,0750 |
21:59:42 | 100 | 390,0500 |
21:59:40 | 200 | 390,0700 |
21:59:39 | 200 | 390,0800 |
21:59:38 | 100 | 390,0900 |
21:59:38 | 100 | 390,0900 |
21:59:38 | 120 | 390,1600 |
21:59:38 | 100 | 390,1600 |
21:59:38 | 389 | 390,1600 |
21:59:38 | 252 | 390,1600 |
21:59:36 | 100 | 390,2400 |
21:59:36 | 150 | 390,2700 |
21:59:36 | 100 | 390,2700 |
21:59:35 | 100 | 390,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 415 | 390,4000 |
21:59:34 | 100 | 390,4050 |
21:59:33 | 100 | 390,4300 |
21:59:33 | 100 | 390,4300 |
21:59:33 | 100 | 390,4300 |
21:59:33 | 200 | 390,4300 |
21:59:33 | 400 | 390,4300 |
21:59:33 | 200 | 390,4300 |
21:59:33 | 183 | 390,4300 |
21:59:33 | 107 | 390,4300 |
21:59:33 | 200 | 390,4300 |
21:59:33 | 515 | 390,4300 |
21:59:32 | 112 | 390,4300 |
21:59:14 | 160 | 390,4300 |
21:59:14 | 100 | 390,4300 |