Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:40 | 100 | 437,9400 |
| 16:00:26 | 100 | 437,9400 |
| 15:59:28 | 200 | 438,0550 |
| 15:59:28 | 200 | 438,0550 |
| 15:59:28 | 100 | 437,5800 |
| 15:59:28 | 200 | 438,0550 |
| 15:59:28 | 100 | 437,6400 |
| 15:59:28 | 100 | 437,5800 |
| 15:59:28 | 100 | 437,5800 |
| 15:57:57 | 100 | 437,6500 |
| 15:57:43 | 100 | 436,5900 |
| 15:57:43 | 3,69 Tsd. | 437,9990 |
| 15:57:43 | 100 | 436,6500 |
| 15:55:33 | 100 | 437,9850 |
| 15:54:10 | 100 | 437,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:48 | 100 | 437,9800 |
| 15:52:48 | 100 | 437,9800 |
| 15:52:48 | 100 | 437,9600 |
| 15:52:48 | 100 | 437,9600 |
| 15:52:47 | 100 | 438,7400 |
| 15:52:47 | 100 | 438,3900 |
| 15:52:47 | 100 | 437,9100 |
| 15:51:37 | 100 | 437,6300 |
| 15:51:37 | 100 | 437,4300 |
| 15:50:58 | 100 | 436,7750 |
| 15:50:37 | 200 | 436,8401 |
| 15:50:20 | 100 | 437,6500 |
| 15:50:20 | 100 | 437,6400 |
| 15:50:20 | 100 | 438,1600 |
| 15:50:12 | 100 | 438,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:43 | 100 | 438,7300 |
| 15:49:27 | 100 | 438,1000 |
| 15:49:27 | 100 | 438,0700 |
| 15:49:27 | 100 | 438,1000 |
| 15:49:27 | 200 | 438,1000 |
| 15:49:27 | 101 | 438,1000 |
| 15:47:24 | 100 | 437,7250 |
| 15:41:34 | 132 | 438,3200 |
| 15:41:34 | 100 | 438,3200 |
| 15:41:34 | 100 | 438,3300 |
| 15:41:34 | 100 | 438,3700 |
| 15:38:30 | 100 | 438,3300 |
| 15:32:26 | 100 | 438,1000 |
| 15:32:26 | 100 | 438,1000 |
| 15:32:26 | 100 | 438,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login