Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:10:00 | - | 394,6900 |
23.06.25 22:00:02 | 75,13 Tsd. | 394,6900 |
23.06.25 21:59:59 | 531 | 394,5300 |
23.06.25 21:59:59 | 100 | 394,5500 |
23.06.25 21:59:59 | 126 | 394,6900 |
23.06.25 21:59:59 | 140 | 394,7300 |
23.06.25 21:59:59 | 140 | 394,7300 |
23.06.25 21:59:59 | 140 | 394,7300 |
23.06.25 21:59:59 | 140 | 394,7300 |
23.06.25 21:59:58 | 102 | 394,5400 |
23.06.25 21:59:58 | 100 | 394,5600 |
23.06.25 21:59:57 | 117 | 394,5300 |
23.06.25 21:59:57 | 100 | 394,5600 |
23.06.25 21:59:56 | 100 | 394,5300 |
23.06.25 21:59:55 | 100 | 394,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:55 | 100 | 394,5200 |
23.06.25 21:59:53 | 576 | 394,4700 |
23.06.25 21:59:52 | 100 | 394,5200 |
23.06.25 21:59:52 | 100 | 394,6650 |
23.06.25 21:59:52 | 120 | 394,6600 |
23.06.25 21:59:52 | 100 | 394,4600 |
23.06.25 21:59:52 | 100 | 394,6250 |
23.06.25 21:59:51 | 100 | 394,4600 |
23.06.25 21:59:51 | 100 | 394,6250 |
23.06.25 21:59:51 | 100 | 394,5700 |
23.06.25 21:59:50 | 109 | 394,7200 |
23.06.25 21:59:50 | 113 | 394,7100 |
23.06.25 21:59:50 | 113 | 394,6700 |
23.06.25 21:59:49 | 113 | 394,7200 |
23.06.25 21:59:48 | 100 | 394,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:48 | 100 | 394,6400 |
23.06.25 21:59:48 | 184 | 394,7150 |
23.06.25 21:59:48 | 100 | 394,7150 |
23.06.25 21:59:47 | 100 | 394,8400 |
23.06.25 21:59:47 | 100 | 394,8300 |
23.06.25 21:59:46 | 100 | 394,8200 |
23.06.25 21:59:46 | 108 | 394,6650 |
23.06.25 21:59:45 | 200 | 394,7100 |
23.06.25 21:59:44 | 100 | 394,6550 |
23.06.25 21:59:41 | 100 | 394,6600 |
23.06.25 21:59:41 | 100 | 394,7900 |
23.06.25 21:59:41 | 100 | 394,7700 |
23.06.25 21:59:41 | 100 | 394,7900 |
23.06.25 21:59:33 | 100 | 394,6400 |
23.06.25 21:59:29 | 100 | 394,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login