HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:10 | 0 | 368,00 |
| 09:31:10 | 0 | 368,00 |
| 08:11:49 | 0 | 370,00 |
| 23.10.25 19:31:10 | 0 | 366,00 |
| 23.10.25 16:30:58 | 0 | 370,00 |
| 23.10.25 12:31:09 | 0 | 360,00 |
| 23.10.25 09:31:15 | 0 | 360,00 |
| 23.10.25 08:11:46 | 0 | 360,00 |
| 22.10.25 19:31:02 | 0 | 360,00 |
| 22.10.25 16:31:13 | 0 | 366,00 |
| 22.10.25 12:31:15 | 0 | 372,00 |
| 22.10.25 09:31:11 | 0 | 370,00 |
| 22.10.25 08:11:48 | 0 | 370,00 |
| 21.10.25 19:31:03 | 0 | 372,00 |
| 21.10.25 16:31:04 | 0 | 370,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:30:59 | 0 | 366,00 |
| 21.10.25 09:31:05 | 0 | 366,00 |
| 21.10.25 08:11:11 | 0 | 366,00 |
| 20.10.25 19:30:55 | 0 | 370,00 |
| 20.10.25 16:30:56 | 0 | 368,00 |
| 20.10.25 12:31:02 | 0 | 362,00 |
| 20.10.25 09:31:14 | 0 | 362,00 |
| 20.10.25 08:11:49 | 0 | 362,00 |
| 17.10.25 19:31:01 | 0 | 360,00 |
| 17.10.25 16:31:04 | 0 | 364,00 |
| 17.10.25 12:30:53 | 0 | 360,00 |
| 17.10.25 09:31:04 | 0 | 358,00 |
| 17.10.25 08:11:48 | 0 | 360,00 |
| 16.10.25 19:31:01 | 0 | 362,00 |
| 16.10.25 16:31:04 | 0 | 366,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:31:08 | 0 | 370,00 |
| 16.10.25 09:31:13 | 0 | 368,00 |
| 16.10.25 08:11:53 | 0 | 368,00 |
| 15.10.25 19:30:56 | 0 | 368,00 |
| 15.10.25 16:31:05 | 0 | 374,00 |
| 15.10.25 12:31:14 | 0 | 364,00 |
| 15.10.25 09:31:07 | 0 | 364,00 |
| 15.10.25 08:11:50 | 0 | 364,00 |
| 14.10.25 19:31:07 | 0 | 368,00 |
| 14.10.25 16:31:09 | 0 | 362,00 |
| 14.10.25 12:31:14 | 0 | 356,00 |
| 14.10.25 09:31:00 | 0 | 356,00 |
| 14.10.25 08:11:47 | 0 | 356,00 |
| 13.10.25 19:31:01 | 0 | 358,00 |
| 13.10.25 16:30:56 | 0 | 358,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login