HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:50:27 | - | 348,000 |
| 29.05.25 18:50:09 | - | 348,000 |
| 29.05.25 18:50:03 | - | 348,000 |
| 29.05.25 18:50:01 | - | 348,000 |
| 29.05.25 18:49:50 | - | 348,000 |
| 29.05.25 18:49:49 | - | 348,000 |
| 29.05.25 18:49:32 | - | 348,000 |
| 29.05.25 18:44:13 | - | 348,000 |
| 29.05.25 18:44:03 | - | 348,000 |
| 29.05.25 18:43:46 | - | 348,000 |
| 29.05.25 18:43:36 | - | 348,000 |
| 29.05.25 18:43:21 | - | 348,000 |
| 29.05.25 18:42:51 | - | 348,000 |
| 29.05.25 18:42:36 | - | 348,000 |
| 29.05.25 18:41:19 | - | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:37:35 | - | 346,000 |
| 29.05.25 18:36:10 | - | 346,000 |
| 29.05.25 18:36:07 | - | 348,000 |
| 29.05.25 18:36:06 | - | 346,000 |
| 29.05.25 18:36:04 | - | 348,000 |
| 29.05.25 18:36:00 | - | 346,000 |
| 29.05.25 18:35:13 | - | 348,000 |
| 29.05.25 18:35:00 | - | 346,000 |
| 29.05.25 18:35:00 | - | 346,000 |
| 29.05.25 18:34:26 | - | 348,000 |
| 29.05.25 18:34:22 | - | 346,000 |
| 29.05.25 18:30:44 | - | 348,000 |
| 29.05.25 18:25:16 | - | 348,000 |
| 29.05.25 18:25:11 | - | 346,000 |
| 29.05.25 18:25:08 | - | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:25:00 | - | 346,000 |
| 29.05.25 18:24:54 | - | 348,000 |
| 29.05.25 18:24:54 | - | 348,000 |
| 29.05.25 18:24:54 | - | 348,000 |
| 29.05.25 18:24:52 | - | 346,000 |
| 29.05.25 18:24:21 | - | 348,000 |
| 29.05.25 18:24:21 | - | 348,000 |
| 29.05.25 18:24:21 | - | 348,000 |
| 29.05.25 18:24:21 | - | 348,000 |
| 29.05.25 18:23:50 | - | 348,000 |
| 29.05.25 18:21:57 | - | 346,000 |
| 29.05.25 18:21:50 | - | 348,000 |
| 29.05.25 18:21:45 | - | 346,000 |
| 29.05.25 18:17:00 | - | 348,000 |
| 29.05.25 17:58:03 | - | 346,000 |