HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:31:17 | - | 346,000 |
| 29.05.25 16:30:40 | - | 348,000 |
| 29.05.25 16:29:01 | - | 348,000 |
| 29.05.25 16:27:45 | - | 346,000 |
| 29.05.25 16:22:59 | - | 346,000 |
| 29.05.25 16:21:23 | - | 346,000 |
| 29.05.25 16:20:12 | - | 346,000 |
| 29.05.25 16:17:29 | - | 346,000 |
| 29.05.25 16:14:54 | - | 346,000 |
| 29.05.25 16:13:13 | - | 348,000 |
| 29.05.25 16:12:28 | - | 346,000 |
| 29.05.25 16:12:03 | - | 346,000 |
| 29.05.25 16:10:46 | - | 348,000 |
| 29.05.25 16:10:10 | - | 346,000 |
| 29.05.25 16:09:59 | - | 346,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:08:41 | - | 348,000 |
| 29.05.25 16:07:39 | - | 348,000 |
| 29.05.25 16:07:33 | - | 346,000 |
| 29.05.25 16:05:19 | - | 348,000 |
| 29.05.25 16:03:08 | - | 348,000 |
| 29.05.25 16:02:13 | - | 348,000 |
| 29.05.25 15:58:00 | - | 348,000 |
| 29.05.25 15:56:27 | - | 348,000 |
| 29.05.25 15:52:34 | - | 348,000 |
| 29.05.25 15:47:51 | - | 348,000 |
| 29.05.25 15:46:13 | - | 348,000 |
| 29.05.25 15:41:25 | - | 348,000 |
| 29.05.25 15:38:52 | - | 348,000 |
| 29.05.25 15:38:12 | - | 348,000 |
| 29.05.25 15:37:39 | - | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:35:38 | - | 348,000 |
| 29.05.25 15:35:04 | - | 348,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |
| 29.05.25 15:33:28 | - | 350,000 |